We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:52:51 | 2.02 | 19 | O | 174,951 | 351 | LSE | ||||
| 08:52:43 | 1.819 | 90 | O | 174,932 | 350 | LSE | ||||
| 08:52:39 | 1.819 | 54 | O | 174,842 | 349 | LSE | ||||
| 08:52:22 | 1.808 | 4300 | O | 174,788 | 348 | LSE | ||||
| 08:52:21 | 1.8 | 30 | O | 170,488 | 347 | LSE | ||||
| 08:52:19 | 1.81 | 3900 | O | 170,458 | 346 | LSE | ||||
| 08:52:17 | 1.808 | 5400 | O | 166,558 | 345 | LSE | ||||
| 08:52:16 | 1.808 | 3600 | O | 161,158 | 344 | LSE | ||||
| 08:52:14 | 1.809 | 250 | O | 157,558 | 343 | LSE | ||||
| 08:52:11 | 1.819 | 765 | O | 157,308 | 342 | LSE | ||||
| 08:52:11 | 1.81 | 51 | O | 156,543 | 341 | LSE | ||||
| 08:52:07 | 2.02 | 18 | O | 156,492 | 340 | LSE | ||||
| 08:52:01 | 1.81 | 49 | O | 156,474 | 339 | LSE | ||||
| 08:51:32 | 2.03 | 4 | O | 156,425 | 338 | LSE | ||||
| 08:51:23 | 2.02 | 18 | O | 156,421 | 337 | LSE | ||||
| 08:51:21 | 1.815 | 10 | O | 156,403 | 336 | LSE | ||||
| 08:51:21 | 1.815 | 200 | O | 156,393 | 335 | LSE | ||||
| 08:51:19 | 1.819 | 25 | O | 156,193 | 334 | LSE | ||||
| 08:51:15 | 1.818 | 435 | O | 156,168 | 333 | LSE | ||||
| 08:51:10 | 1.82 | 200 | O | 155,733 | 332 | LSE | ||||
| 08:50:12 | 1.839 | 549 | O | 155,533 | 331 | LSE | ||||
| 08:50:05 | 1.839 | 100 | O | 154,984 | 330 | LSE | ||||
| 08:50:02 | 1.839 | 135 | O | 154,884 | 329 | LSE | ||||
| 08:49:15 | 1.829 | 5 | O | 154,749 | 328 | LSE | ||||
| 08:48:58 | 1.839 | 181 | O | 154,744 | 327 | LSE | ||||
| 08:48:52 | 1.839 | 8 | O | 154,563 | 326 | LSE | ||||
| 08:48:32 | 2.03 | 1 | O | 154,555 | 325 | LSE | ||||
| 08:48:26 | 1.848 | 50 | O | 154,554 | 324 | LSE | ||||
| 08:48:09 | 2.03 | 1 | O | 154,504 | 323 | LSE | ||||
| 08:48:09 | 2.03 | 2 | O | 154,503 | 322 | LSE | ||||
| 08:48:08 | 2.03 | 1 | O | 154,501 | 321 | LSE | ||||
| 08:48:08 | 2.03 | 1 | O | 154,500 | 320 | LSE | ||||
| 08:48:02 | 1.845 | 10 | O | 154,499 | 319 | LSE | ||||
| 08:48:02 | 1.845 | 10 | O | 154,489 | 318 | LSE | ||||
| 08:48:01 | 1.845 | 100 | O | 154,479 | 317 | LSE | ||||
| 08:47:48 | 1.849 | 25 | O | 154,379 | 316 | LSE | ||||
| 08:47:22 | 2.05 | 1 | O | 154,354 | 315 | LSE | ||||
| 08:47:22 | 2.05 | 1 | O | 154,353 | 314 | LSE | ||||
| 08:47:20 | 1.855 | 100 | O | 154,352 | 313 | LSE | ||||
| 08:47:20 | 1.855 | 100 | O | 154,252 | 312 | LSE | ||||
| 08:47:18 | 1.855 | 100 | O | 154,152 | 311 | LSE | ||||
| 08:47:10 | 1.859 | 426 | O | 154,052 | 310 | LSE | ||||
| 08:47:04 | 1.849 | 53 | O | 153,626 | 309 | LSE | ||||
| 08:47:03 | 1.859 | 1 | O | 153,573 | 308 | LSE | ||||
| 08:46:48 | 1.859 | 24 | O | 153,572 | 307 | LSE | ||||
| 08:46:28 | 1.859 | 5 | O | 153,548 | 306 | LSE | ||||
| 08:46:22 | 1.851 | 2 | O | 153,543 | 305 | LSE | ||||
| 08:46:05 | 1.849 | 1 | O | 153,541 | 304 | LSE | ||||
| 08:46:05 | 1.849 | 80 | O | 153,540 | 303 | LSE | ||||
| 08:46:00 | 1.849 | 50 | O | 153,460 | 302 | LSE | ||||
| 08:45:57 | 1.841 | 1000 | O | 153,410 | 301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
