We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:04:33 | 1.87 | 53 | O | 342,576 | 2301 | LSE | ||||
| 12:04:33 | 1.87 | 1 | O | 342,523 | 2300 | LSE | ||||
| 12:04:33 | 1.87 | 1 | O | 342,522 | 2299 | LSE | ||||
| 12:04:22 | 1.87 | 1568 | O | 342,521 | 2298 | LSE | ||||
| 12:04:21 | 1.87 | 400 | O | 340,953 | 2297 | LSE | ||||
| 12:04:21 | 1.87 | 2076 | O | 340,553 | 2296 | LSE | ||||
| 12:04:21 | 1.87 | 69 | O | 338,477 | 2295 | LSE | ||||
| 12:04:21 | 1.87 | 101 | O | 338,408 | 2294 | LSE | ||||
| 12:03:41 | 1.879 | 300 | O | 338,307 | 2293 | LSE | ||||
| 12:03:08 | 1.871 | 19 | O | 338,007 | 2292 | LSE | ||||
| 12:02:48 | 1.879 | 5 | O | 337,988 | 2291 | LSE | ||||
| 12:02:42 | 1.88 | 5 | O | 337,983 | 2290 | LSE | ||||
| 12:02:11 | 1.879 | 50 | O | 337,978 | 2289 | LSE | ||||
| 12:02:08 | 1.879 | 250 | O | 337,928 | 2288 | LSE | ||||
| 12:01:24 | 1.88 | 10 | O | 337,678 | 2287 | LSE | ||||
| 12:00:34 | 1.871 | 250 | O | 337,668 | 2286 | LSE | ||||
| 11:58:04 | 1.88 | 5 | O | 337,418 | 2285 | LSE | ||||
| 11:57:57 | 1.88 | 5 | O | 337,413 | 2284 | LSE | ||||
| 11:57:28 | 1.872 | 500 | O | 337,408 | 2283 | LSE | ||||
| 11:57:19 | 1.88 | 1000 | O | 336,908 | 2282 | LSE | ||||
| 11:53:17 | 1.89 | 5 | O | 335,908 | 2281 | LSE | ||||
| 11:51:59 | 1.89 | 60 | O | 335,903 | 2280 | LSE | ||||
| 11:51:31 | 1.889 | 2 | O | 335,843 | 2279 | LSE | ||||
| 11:49:25 | 1.889 | 6 | O | 335,841 | 2278 | LSE | ||||
| 11:46:45 | 1.91 | 5 | O | 335,835 | 2277 | LSE | ||||
| 11:44:56 | 1.91 | 7 | O | 335,830 | 2276 | LSE | ||||
| 11:44:30 | 1.901 | 1198 | O | 335,823 | 2275 | LSE | ||||
| 11:43:44 | 1.909 | 56 | O | 334,625 | 2274 | LSE | ||||
| 11:42:50 | 1.901 | 350 | O | 334,569 | 2273 | LSE | ||||
| 11:42:27 | 1.901 | 1769 | O | 334,219 | 2272 | LSE | ||||
| 11:42:27 | 1.901 | 1785 | O | 332,450 | 2271 | LSE | ||||
| 11:42:23 | 1.901 | 1712 | O | 330,665 | 2270 | LSE | ||||
| 11:42:19 | 1.909 | 9 | O | 328,953 | 2269 | LSE | ||||
| 11:40:21 | 1.919 | 10 | O | 328,944 | 2268 | LSE | ||||
| 11:37:51 | 1.92 | 21 | O | 328,934 | 2267 | LSE | ||||
| 11:34:20 | 1.929 | 33 | O | 328,913 | 2266 | LSE | ||||
| 11:33:45 | 1.94 | 25 | O | 328,880 | 2265 | LSE | ||||
| 11:33:20 | 1.94 | 51 | O | 328,855 | 2264 | LSE | ||||
| 11:33:12 | 1.95 | 5 | O | 328,804 | 2263 | LSE | ||||
| 11:33:00 | 1.95 | 256 | O | 328,799 | 2262 | LSE | ||||
| 11:32:27 | 1.94 | 1500 | O | 328,543 | 2261 | LSE | ||||
| 11:31:31 | 1.94 | 5 | O | 327,043 | 2260 | LSE | ||||
| 11:31:24 | 1.949 | 85 | O | 327,038 | 2259 | LSE | ||||
| 11:31:22 | 1.94 | 5 | O | 326,953 | 2258 | LSE | ||||
| 11:31:05 | 1.93 | 5 | O | 326,948 | 2257 | LSE | ||||
| 11:30:50 | 1.93 | 1 | O | 326,943 | 2256 | LSE | ||||
| 11:30:49 | 1.93 | 3 | O | 326,942 | 2255 | LSE | ||||
| 11:30:49 | 1.93 | 6 | O | 326,939 | 2254 | LSE | ||||
| 11:30:49 | 1.93 | 3 | O | 326,933 | 2253 | LSE | ||||
| 11:30:49 | 1.93 | 1 | O | 326,930 | 2252 | LSE | ||||
| 11:30:49 | 1.93 | 2 | O | 326,929 | 2251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
