Digital Turbine (0A6A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Digital Turbine Inc (0A6A)
Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc (0A6A)

0.00

0.00

(0.00%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (09:43-09:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:43:12	1.85	1	O					272,701	1651	LSE
09:43:12	1.85	40	O					272,700	1650	LSE
09:43:12	1.85	1	O					272,660	1649	LSE
09:43:11	1.85	1	O					272,659	1648	LSE
09:43:11	1.85	3	O					272,658	1647	LSE
09:43:11	1.85	1	O					272,655	1646	LSE
09:43:11	1.85	1	O					272,654	1645	LSE
09:43:11	1.85	3	O					272,653	1644	LSE
09:43:11	1.85	3	O					272,650	1643	LSE
09:43:11	1.85	2	O					272,647	1642	LSE
09:43:11	1.85	1	O					272,645	1641	LSE
09:43:11	1.85	2	O					272,644	1640	LSE
09:43:11	1.85	1	O					272,642	1639	LSE
09:43:11	1.85	4	O					272,641	1638	LSE
09:43:11	1.85	2	O					272,637	1637	LSE
09:43:10	1.85	4	O					272,635	1636	LSE
09:43:10	1.85	3	O					272,631	1635	LSE
09:43:10	1.85	8	O					272,628	1634	LSE
09:43:10	1.85	10	O					272,620	1633	LSE
09:43:10	1.85	1	O					272,610	1632	LSE
09:43:10	1.85	1	O					272,609	1631	LSE
09:43:10	1.85	5	O					272,608	1630	LSE
09:43:10	1.85	21	O					272,603	1629	LSE
09:43:10	1.85	23	O					272,582	1628	LSE
09:43:10	1.85	10	O					272,559	1627	LSE
09:43:09	1.85	1	O					272,549	1626	LSE
09:43:09	1.85	7	O					272,548	1625	LSE
09:43:09	1.85	2	O					272,541	1624	LSE
09:43:09	1.85	29	O					272,539	1623	LSE
09:43:09	1.85	12	O					272,510	1622	LSE
09:43:09	1.85	5	O					272,498	1621	LSE
09:43:09	1.85	1	O					272,493	1620	LSE
09:43:09	1.85	2	O					272,492	1619	LSE
09:43:09	1.85	3	O					272,490	1618	LSE
09:43:09	1.85	1	O					272,487	1617	LSE
09:43:09	1.85	4	O					272,486	1616	LSE
09:43:08	1.85	1	O					272,482	1615	LSE
09:43:08	1.85	1	O					272,481	1614	LSE
09:43:08	1.85	1	O					272,480	1613	LSE
09:43:08	1.85	2	O					272,479	1612	LSE
09:43:08	1.85	1	O					272,477	1611	LSE
09:43:08	1.85	4	O					272,476	1610	LSE
09:43:08	1.85	1	O					272,472	1609	LSE
09:43:08	1.85	1	O					272,471	1608	LSE
09:43:08	1.85	1	O					272,470	1607	LSE
09:43:08	1.85	2	O					272,469	1606	LSE
09:43:07	1.85	5	O					272,467	1605	LSE
09:43:07	1.85	1	O					272,462	1604	LSE
09:43:07	1.85	1	O					272,461	1603	LSE
09:43:07	1.85	1	O					272,460	1602	LSE
09:43:07	1.85	2	O					272,459	1601	LSE

Digital Turbine

Hsbc Bgsagg Etf

Dynatronics (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions