ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.71
-0.78%
US Tech 100
21,524.40
0.41%
S&P 500
6,114.63
-0.01%
US Dollar vs CAD
1.41895
0.00%
Bitcoin
97,271.75
-0.33%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. Dynatronics Corp (QB) (DYNT) Share Price

Dynatronics Corp (QB)

Dynatronics Corp (QB) (DYNT)

USOTC
0.126
-0.0138
(-9.87%)
Closed February 16 3:00PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.126
Bid
0.0195
Ask
0.49
Volume
205
0.126 Day's Range 0.126
0.08 52 Week Range 0.2897
Market Cap
914.201k
Previous Close
0.1398
Open
0.126
Last Trade
1
@
0.126
Last Trade Time
Financial Volume
US$ 26
VWAP
0.126
Average Volume (3m)
7,557
Shares Outstanding
7,255,563
Dividend Yield
-
PE Ratio
-0.28
Earnings Per Share (EPS)
-0.47
Revenue
32.53M
Net Profit
-3.43M

About Dynatronics Corp (QB)

Sector
Surgical,med Instr,apparatus
Industry
Surgical,med Instr,apparatus
Website
www.dynatronics.com
Headquarters
Midvale, Utah, USA
Founded
-
Dynatronics Corp (QB) is listed in the Surgical,med Instr,apparatus sector of the OTCMarkets with ticker DYNT. The last closing price for Dynatronics (QB) was US$0.14. Over the last year, Dynatronics (QB) shares have traded in a share price range of US$ 0.08 to US$ 0.2897.

Dynatronics (QB) currently has 7,255,563 shares outstanding. The market capitalization of Dynatronics (QB) is US$1.01 million. Dynatronics (QB) has a price to earnings ratio (PE ratio) of -0.28.

Ask ADVFN Intelligence (AI)

DYNT Latest News

More News

Form 10-Q - Quarterly report [Sections 13 or 15(d)]
Edgar (US Regulatory)
February 14 2025
DYNT (-9.87%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
January 06 2025
DYNT (-9.87%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
January 06 2025
DYNT (-9.87%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
January 06 2025
DYNT (-9.87%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
January 06 2025
DYNT (-9.87%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
January 06 2025
DYNT (-9.87%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
January 06 2025
DYNT (-9.87%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
January 06 2025
DYNT (-9.87%)

Form 8-K - Current report
Edgar (US Regulatory)
December 09 2024
DYNT (-9.87%)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]
Edgar (US Regulatory)
November 14 2024
DYNT (-9.87%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0105-7.692307692310.13650.13990.12610540.13805386CS
4-0.038375-23.34600760460.1643750.18750.113499220.14057649CS
12-0.0041-3.151421983090.13010.20.0875570.13756604CS
26-0.0261-17.15976331360.15210.240.0869700.14117456CS
52-0.054-300.180.28970.08219770.17596156CS
156-0.054-300.180.28970.08219770.17596156CS
260-0.054-300.180.28970.08219770.17596156CS

DYNT - Frequently Asked Questions (FAQ)

What is the current Dynatronics (QB) share price?
The current share price of Dynatronics (QB) is US$ 0.126
How many Dynatronics (QB) shares are in issue?
Dynatronics (QB) has 7,255,563 shares in issue
What is the market cap of Dynatronics (QB)?
The market capitalisation of Dynatronics (QB) is USD 1.01M
What is the 1 year trading range for Dynatronics (QB) share price?
Dynatronics (QB) has traded in the range of US$ 0.08 to US$ 0.2897 during the past year
What is the PE ratio of Dynatronics (QB)?
The price to earnings ratio of Dynatronics (QB) is -0.28
What is the cash to sales ratio of Dynatronics (QB)?
The cash to sales ratio of Dynatronics (QB) is 0.03
What is the reporting currency for Dynatronics (QB)?
Dynatronics (QB) reports financial results in USD
What is the latest annual turnover for Dynatronics (QB)?
The latest annual turnover of Dynatronics (QB) is USD 32.53M
What is the latest annual profit for Dynatronics (QB)?
The latest annual profit of Dynatronics (QB) is USD -3.43M
What is the registered address of Dynatronics (QB)?
The registered address for Dynatronics (QB) is 1108 E SOUTH UNION AVE, MIDVALE, UTAH, 84047
What is the Dynatronics (QB) website address?
The website address for Dynatronics (QB) is www.dynatronics.com
Which industry sector does Dynatronics (QB) operate in?
Dynatronics (QB) operates in the SURGICAL,MED INSTR,APPARATUS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SMKGSmart Card Marketing Systems Inc (PK)
US$ 0.0019
(189,900.00%)
9.86k
TVOGTurner Valley Oil and Gas Inc (CE)
US$ 0.0005
(49,900.00%)
247.03k
AASZDAtlantic Sapphire AS (QB)
US$ 1.09
(15,471.43%)
731
TIOGTingo Group Inc (CE)
US$ 0.015
(14,900.00%)
10.34k
FPWMCharlestowne Premium Beverages Inc (CE)
US$ 0.0001
(9,900.00%)
450
ZHCLFZenith Capital Corporation (CE)
US$ 0.0001
(-99.90%)
150
ELYSElys BMG Group Inc (CE)
US$ 0.000001
(-99.75%)
327
GRMCGoldrich Mining Company (CE)
US$ 0.000001
(-99.67%)
500
THMOThermoGenesis Holdings Inc (CE)
US$ 0.000001
(-99.67%)
1.16k
ELIQQElectriq Power Holdings Inc (CE)
US$ 0.0015
(-99.25%)
100
AFFUAffluence Corp (PK)
US$ 0.00025
(-37.50%)
230.6M
DPUIDiscount Print USA Inc (PK)
US$ 0.0002
(0.00%)
188.75M
PHILPHI Group Inc (PK)
US$ 0.0002
(0.00%)
161.7M
CBDDCBD of Denver Inc (PK)
US$ 0.0002
(0.00%)
150.4M
HMBLHUMBL Inc (PK)
US$ 0.0005
(0.00%)
143.28M

Discussion

View Full Feed
KIPK KIPK 12 minutes ago
JONDOEUK,
This thing is more air than oxygen .. Just like your NVCR...

You know who is coming?? 👀
NVCR
mrfence mrfence 13 minutes ago
You've put yourself on ignore, lol!
FNMA
KIPK KIPK 15 minutes ago
Try harder jondoeuk. If as you colluded......

>>>>>>>Finally, NWBO is a shitco scam >>>>

Why are you so afraid of NWBO....

I AM SURE YOU KNOW WHY!!
NWBO
SilkRoad SilkRoad 17 minutes ago
Drop in and go using existing infrastructure. That was the drumbeat we heard many moons ago. But every step of the way they have to seemingly build a new facility, bring in and/or modify equipment, add a lab, add testing, get a license, open an office, and bring in outside experts. I think you ar
KBLB
Peter J Peter J 20 minutes ago
no matter what desperate attempts they try in order to attract buyers there is something called common sense that most investors use to stay away from a disaster like ERHC.
Come on badog, get real please: talking solely about your and ssc's motives for posting here can hardly qualify as tryin
ERHE
chereb19 chereb19 27 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/2/16/kprkvScreenshot_2025-02-16-11-06-05-307_com.twitter.android-edit.jpg
RDGL
Peter J Peter J 30 minutes ago
Badog, read the 6th post, how relevant, again!

https://www.lse.co.uk/profiles/supercooper/
I also don't post on boards where I have no holdings. Why on earth are you posting on the Tlw board if you have no interest Long or Short. Trying to make yourself feel good by denigrating
ERHE
sharkey1 sharkey1 31 minutes ago
Hypothetical press release:

Tuesday AM.
Elite is in talks with XYZ company, no name yet, and they are huge with billions
in the market cap, and there stock is worth 30 bucks a share.
And theres a leak as to who it is.
Elites stock will shoot up fast to me
XYZ
baltimorebullet baltimorebullet 35 minutes ago
One wildcard no one is mentioning is other indebted developed countries may follow the U.S. and begin to reduce their government employee headcounts.
That could slow down the EMA among many other things.
AVXL
sharkey1 sharkey1 36 minutes ago
Can’t sleep, waiting for the M and A news that could come Tuesday morning.
It’s a 3 day weekend, they could be working on anything. Instead of merger Monday
could be merger Tuesday.
ELTP
chereb19 chereb19 39 minutes ago
Glad you're on board @I-Blow

Vivos Inc, a pharmaceutical company in the process of researching and developing minimally invasive treatments to combat cancer in humans and animals, is pleased to report several significant outcomes after its signature product, IsoPet®, was used to
RDGL
EZ2 EZ2 40 minutes ago
17-12-22-23 ..... Gl !!
EZ2 EZ2 46 minutes ago
Hi Red ! 
cojoboy cojoboy 48 minutes ago
Hey...you said it..not me.????...but..I would invest in a Death Star..🤔🤔🤔🤔
PHIL
Dumb&dumber4long Dumb&dumber4long 52 minutes ago
Taking a small position is more likely, when technicals are not fully aligned (to one’s standards, which I did for FOMO.
However, a more substantial position warrants patience.
If it results in averaging up a little, then be it.
If it has not bottomed yet, then it’ll be averagin
TNXP
10thMountain 10thMountain 55 minutes ago
FDCT Tweet with chart..Only 33 million float. It’s bouncing off the 50 day ma. MACD is curly up. The last time I pounded the table, it went from low pennies to .16! The next big move is in the making….

https://x.com/randylus/status/1890790544235704558?s=46
FDCT
lovethatgreen lovethatgreen 1 hour ago
According to the last q in September last shares issued in 2023 was in dec and then there were no new shares issued until June of 2024. All of those shares would have been included in the OS . So if old 2022 debt is being sold why is the OS getting larger unless they they are issuing new shares fo
AFFU
SkeBallLarry SkeBallLarry 1 hour ago
Trump on DOGE: “We literally started off with >

14 or 15 young geniuses.
Now we have 100 young geniuses.
And what’s happened…
People are calling up from all over the country wanting to help Elon Musk.”
https://x.com/unusual_whales/status/18907783424016672
SkeBallLarry SkeBallLarry 1 hour ago
Trump on DOGE: “We literally started off with >

14 or 15 young geniuses.
Now we have 100 young geniuses.
And what’s happened…
People are calling up from all over the country wanting to help Elon Musk.”
https://x.com/unusual_whales/status/18907783424016672
SkeBallLarry SkeBallLarry 1 hour ago
DOGE scores big court win, allowed access data on 3 federal agencies

Musk hailed the decision by reposting its news on X with the caption: 'LFG'

https://www.foxnews.com/politics/doge-scores-big-court-win-allowed-access-data-3-federal-agencies
SkeBallLarry SkeBallLarry 1 hour ago
DOGE scores big court win, allowed access data on 3 federal agencies

Musk hailed the decision by reposting its news on X with the caption: 'LFG'

https://www.foxnews.com/politics/doge-scores-big-court-win-allowed-access-data-3-federal-agencies

Your Recent History

USOTC
DYNT
Dynatronics (QB)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads