ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.20
-0.08%
US Tech 100
19,042.81
-0.71%
S&P 500
5,515.76
-0.52%
US Dollar vs CAD
1.37289
0.18%
Bitcoin
67,196.53
5.04%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Digital Turbine Inc (0A6A)

  7. Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc

Digital Turbine Inc (0A6A)

LSE
0.00
0.00
(0.00%)
Closed July 19 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0A6A Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 901 - 851 (09:37-09:37)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:37:59 1.85 1 O
256,351 901 LSE
09:37:59 1.85 1 O
256,350 900 LSE
09:37:58 1.85 16 O
256,349 899 LSE
09:37:58 1.85 1 O
256,333 898 LSE
09:37:58 1.85 6 O
256,332 897 LSE
09:37:58 1.85 1 O
256,326 896 LSE
09:37:58 1.85 4 O
256,325 895 LSE
09:37:58 1.85 3 O
256,321 894 LSE
09:37:58 1.85 2 O
256,318 893 LSE
09:37:58 1.85 10 O
256,316 892 LSE
09:37:58 1.85 1 O
256,306 891 LSE
09:37:58 1.85 2 O
256,305 890 LSE
09:37:57 1.85 8 O
256,303 889 LSE
09:37:57 1.85 6 O
256,295 888 LSE
09:37:57 1.85 1 O
256,289 887 LSE
09:37:57 1.85 2 O
256,288 886 LSE
09:37:57 1.85 2 O
256,286 885 LSE
09:37:57 1.85 1 O
256,284 884 LSE
09:37:57 1.85 7 O
256,283 883 LSE
09:37:57 1.85 1 O
256,276 882 LSE
09:37:57 1.85 1 O
256,275 881 LSE
09:37:57 1.85 8 O
256,274 880 LSE
09:37:56 1.85 1 O
256,266 879 LSE
09:37:56 1.85 1 O
256,265 878 LSE
09:37:56 1.85 1 O
256,264 877 LSE
09:37:56 1.85 3 O
256,263 876 LSE
09:37:56 1.85 3 O
256,260 875 LSE
09:37:56 1.85 4 O
256,257 874 LSE
09:37:56 1.85 2 O
256,253 873 LSE
09:37:56 1.84 5 O
256,251 872 LSE
09:37:55 1.85 1 O
256,246 871 LSE
09:37:55 1.85 1 O
256,245 870 LSE
09:37:55 1.85 4 O
256,244 869 LSE
09:37:55 1.85 3 O
256,240 868 LSE
09:37:55 1.85 1 O
256,237 867 LSE
09:37:55 1.85 1 O
256,236 866 LSE
09:37:55 1.85 18 O
256,235 865 LSE
09:37:55 1.85 3 O
256,217 864 LSE
09:37:55 1.85 1 O
256,214 863 LSE
09:37:55 1.85 3 O
256,213 862 LSE
09:37:55 1.85 2 O
256,210 861 LSE
09:37:55 1.85 14 O
256,208 860 LSE
09:37:54 1.85 9 O
256,194 859 LSE
09:37:54 1.85 2 O
256,185 858 LSE
09:37:54 1.85 4 O
256,183 857 LSE
09:37:54 1.85 1 O
256,179 856 LSE
09:37:54 1.85 2 O
256,178 855 LSE
09:37:54 1.85 1 O
256,176 854 LSE
09:37:54 1.85 3 O
256,175 853 LSE
09:37:54 1.85 1 O
256,172 852 LSE
09:37:54 1.85 9 O
256,171 851 LSE

Your Recent History

LSE
0A6A
Digital Turbine
BTRX
CROUSD
Cronos Coin
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved