We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:14:43 | 1.869 | 39 | O | 348,664 | 2351 | LSE | ||||
| 12:13:30 | 1.868 | 106 | O | 348,625 | 2350 | LSE | ||||
| 12:12:57 | 1.87 | 5 | O | 348,519 | 2349 | LSE | ||||
| 12:10:51 | 1.868 | 753 | O | 348,514 | 2348 | LSE | ||||
| 12:10:30 | 1.869 | 50 | O | 347,761 | 2347 | LSE | ||||
| 12:10:26 | 1.869 | 1 | O | 347,711 | 2346 | LSE | ||||
| 12:10:25 | 1.869 | 1604 | O | 347,710 | 2345 | LSE | ||||
| 12:10:18 | 1.87 | 1 | O | 346,106 | 2344 | LSE | ||||
| 12:10:18 | 1.862 | 1 | O | 346,105 | 2343 | LSE | ||||
| 12:10:18 | 1.86 | 2 | O | 346,104 | 2342 | LSE | ||||
| 12:10:18 | 1.862 | 3 | O | 346,102 | 2341 | LSE | ||||
| 12:10:17 | 1.87 | 3 | O | 346,099 | 2340 | LSE | ||||
| 12:10:17 | 1.87 | 1 | O | 346,096 | 2339 | LSE | ||||
| 12:10:17 | 1.86 | 1 | O | 346,095 | 2338 | LSE | ||||
| 12:10:16 | 1.86 | 2 | O | 346,094 | 2337 | LSE | ||||
| 12:10:16 | 1.862 | 3 | O | 346,092 | 2336 | LSE | ||||
| 12:10:16 | 1.862 | 22 | O | 346,089 | 2335 | LSE | ||||
| 12:10:16 | 1.86 | 1 | O | 346,067 | 2334 | LSE | ||||
| 12:10:16 | 1.862 | 1 | O | 346,066 | 2333 | LSE | ||||
| 12:10:15 | 1.87 | 22 | O | 346,065 | 2332 | LSE | ||||
| 12:10:15 | 1.86 | 20 | O | 346,043 | 2331 | LSE | ||||
| 12:10:15 | 1.87 | 5 | O | 346,023 | 2330 | LSE | ||||
| 12:10:15 | 1.86 | 5 | O | 346,018 | 2329 | LSE | ||||
| 12:10:15 | 1.862 | 5 | O | 346,013 | 2328 | LSE | ||||
| 12:10:15 | 1.87 | 2 | O | 346,008 | 2327 | LSE | ||||
| 12:10:15 | 1.86 | 3 | O | 346,006 | 2326 | LSE | ||||
| 12:10:15 | 1.862 | 2 | O | 346,003 | 2325 | LSE | ||||
| 12:10:15 | 1.87 | 3 | O | 346,001 | 2324 | LSE | ||||
| 12:10:14 | 1.87 | 3 | O | 345,998 | 2323 | LSE | ||||
| 12:10:14 | 1.862 | 3 | O | 345,995 | 2322 | LSE | ||||
| 12:10:13 | 1.86 | 3 | O | 345,992 | 2321 | LSE | ||||
| 12:10:13 | 1.87 | 5 | O | 345,989 | 2320 | LSE | ||||
| 12:10:13 | 1.862 | 5 | O | 345,984 | 2319 | LSE | ||||
| 12:10:13 | 1.86 | 4 | O | 345,979 | 2318 | LSE | ||||
| 12:09:04 | 1.869 | 436 | O | 345,975 | 2317 | LSE | ||||
| 12:07:41 | 1.87 | 16 | O | 345,539 | 2316 | LSE | ||||
| 12:06:35 | 1.869 | 840 | O | 345,523 | 2315 | LSE | ||||
| 12:06:31 | 1.869 | 1 | O | 344,683 | 2314 | LSE | ||||
| 12:06:30 | 1.869 | 1298 | O | 344,682 | 2313 | LSE | ||||
| 12:06:27 | 1.865 | 194 | O | 343,384 | 2312 | LSE | ||||
| 12:06:27 | 1.865 | 188 | O | 343,190 | 2311 | LSE | ||||
| 12:06:27 | 1.87 | 191 | O | 343,002 | 2310 | LSE | ||||
| 12:06:27 | 1.87 | 191 | O | 342,811 | 2309 | LSE | ||||
| 12:04:37 | 1.87 | 34 | O | 342,620 | 2308 | LSE | ||||
| 12:04:37 | 1.87 | 1 | O | 342,586 | 2307 | LSE | ||||
| 12:04:36 | 1.87 | 4 | O | 342,585 | 2306 | LSE | ||||
| 12:04:36 | 1.87 | 1 | O | 342,581 | 2305 | LSE | ||||
| 12:04:35 | 1.87 | 2 | O | 342,580 | 2304 | LSE | ||||
| 12:04:35 | 1.87 | 1 | O | 342,578 | 2303 | LSE | ||||
| 12:04:34 | 1.87 | 1 | O | 342,577 | 2302 | LSE | ||||
| 12:04:33 | 1.87 | 53 | O | 342,576 | 2301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
