Digital Turbine (0A6A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Digital Turbine Inc (0A6A)
Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc (0A6A)

0.00

0.00

(0.00%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (08:32-02:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:32:31	1.99	40	O					86,482	151	LSE
08:32:31	1.99	49	O					86,442	150	LSE
08:32:27	1.99	4	O					86,393	149	LSE
08:32:22	1.99	5	O					86,389	148	LSE
08:32:22	1.99	1749	O					86,384	147	LSE
08:32:22	1.99	1	O					84,635	146	LSE
08:32:02	1.99	5	O					84,634	145	LSE
08:32:02	1.99	1749	O					84,629	144	LSE
08:31:43	1.99	2	O					82,880	143	LSE
08:31:43	1.99	6437	O					82,878	142	LSE
08:31:35	1.99	2	O					76,441	141	LSE
08:31:25	1.99	2	O					76,439	140	LSE
08:31:25	1.99	6437	O					76,437	139	LSE
08:31:24	1.99	5	O					70,000	138	LSE
08:31:21	1.99	25	O					69,995	137	LSE
08:31:21	1.99	398	O					69,970	136	LSE
08:31:18	2.02	107	O					69,572	135	LSE
08:31:16	1.99	1	O					69,465	134	LSE
08:31:15	2.043	800	O					69,464	133	LSE
08:31:10	1.99	39	O					68,664	132	LSE
08:31:05	1.99	21	O					68,625	131	LSE
08:30:41	2.048	251	O					68,604	130	LSE
08:30:36	2.049	318	O					68,353	129	LSE
08:30:36	2.049	603	O					68,035	128	LSE
08:30:32	2.049	55	O					67,432	127	LSE
08:30:16	2.05	607	O					67,377	126	LSE
08:30:15	2.048	4599	O					66,770	125	LSE
08:30:08	1.995	700	O					62,171	124	LSE
08:30:08	1.997	300	O					61,471	123	LSE
08:25:07	2.02	100	O					61,171	122	LSE
06:54:22	1.95	100	O					61,071	121	LSE
06:29:13	1.9	456	O					60,971	120	LSE
06:29:11	1.9	44	O					60,515	119	LSE
06:29:09	1.95	500	O					60,471	118	LSE
06:23:12	2.02	50	O					59,971	117	LSE
06:23:12	2.0	100	O					59,921	116	LSE
06:23:12	2.0	2	O					59,821	115	LSE
06:02:10	2.05	5000	O					59,819	114	LSE
06:00:54	2.05	5000	O					54,819	113	LSE
03:05:22	2.062	144	O					49,819	112	LSE
02:02:02	2.21	50	O					49,675	111	LSE
02:02:02	2.203	25	O					49,625	110	LSE
02:01:52	2.248	436	O					49,600	109	LSE
02:01:52	2.248	546	O					49,164	108	LSE
02:01:52	2.248	3718	O					48,618	107	LSE
02:01:52	2.249	300	O					44,900	106	LSE
02:01:52	2.05	100	O					44,600	105	LSE
02:01:52	2.06	100	O					44,500	104	LSE
02:01:52	2.04	50	O					44,400	103	LSE
02:01:50	2.03	100	O					44,350	102	LSE
02:01:14	2.217	50	O					44,250	101	LSE

Digital Turbine

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions