ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.21
-0.06%
US Tech 100
19,058.60
-0.63%
S&P 500
5,520.47
-0.44%
US Dollar vs CAD
1.37293
0.18%
Bitcoin
67,178.28
5.02%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Digital Turbine Inc (0A6A)

  7. Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc

Digital Turbine Inc (0A6A)

LSE
0.00
0.00
(0.00%)
Closed July 19 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0A6A Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 951 - 901 (09:38-09:37)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:38:03 1.85 2 O
256,559 951 LSE
09:38:03 1.85 6 O
256,557 950 LSE
09:38:03 1.85 2 O
256,551 949 LSE
09:38:03 1.85 1 O
256,549 948 LSE
09:38:03 1.85 6 O
256,548 947 LSE
09:38:03 1.85 1 O
256,542 946 LSE
09:38:03 1.85 2 O
256,541 945 LSE
09:38:03 1.85 1 O
256,539 944 LSE
09:38:03 1.85 16 O
256,538 943 LSE
09:38:03 1.85 6 O
256,522 942 LSE
09:38:03 1.85 2 O
256,516 941 LSE
09:38:02 1.85 1 O
256,514 940 LSE
09:38:02 1.85 1 O
256,513 939 LSE
09:38:02 1.85 3 O
256,512 938 LSE
09:38:02 1.85 1 O
256,509 937 LSE
09:38:02 1.85 5 O
256,508 936 LSE
09:38:02 1.85 38 O
256,503 935 LSE
09:38:02 1.85 9 O
256,465 934 LSE
09:38:02 1.85 1 O
256,456 933 LSE
09:38:02 1.85 1 O
256,455 932 LSE
09:38:02 1.85 3 O
256,454 931 LSE
09:38:02 1.85 1 O
256,451 930 LSE
09:38:02 1.85 6 O
256,450 929 LSE
09:38:02 1.85 2 O
256,444 928 LSE
09:38:01 1.85 3 O
256,442 927 LSE
09:38:01 1.85 2 O
256,439 926 LSE
09:38:01 1.85 2 O
256,437 925 LSE
09:38:01 1.85 8 O
256,435 924 LSE
09:38:01 1.85 3 O
256,427 923 LSE
09:38:01 1.85 1 O
256,424 922 LSE
09:38:01 1.85 4 O
256,423 921 LSE
09:38:00 1.85 2 O
256,419 920 LSE
09:38:00 1.85 1 O
256,417 919 LSE
09:38:00 1.85 9 O
256,416 918 LSE
09:38:00 1.85 1 O
256,407 917 LSE
09:38:00 1.85 1 O
256,406 916 LSE
09:38:00 1.85 16 O
256,405 915 LSE
09:38:00 1.85 2 O
256,389 914 LSE
09:38:00 1.85 1 O
256,387 913 LSE
09:38:00 1.85 10 O
256,386 912 LSE
09:38:00 1.85 4 O
256,376 911 LSE
09:37:59 1.85 1 O
256,372 910 LSE
09:37:59 1.85 1 O
256,371 909 LSE
09:37:59 1.85 6 O
256,370 908 LSE
09:37:59 1.85 2 O
256,364 907 LSE
09:37:59 1.85 5 O
256,362 906 LSE
09:37:59 1.85 2 O
256,357 905 LSE
09:37:59 1.85 1 O
256,355 904 LSE
09:37:59 1.85 2 O
256,354 903 LSE
09:37:59 1.85 1 O
256,352 902 LSE
09:37:59 1.85 1 O
256,351 901 LSE

Your Recent History

LSE
0A6A
Digital Turbine
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved