We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:39:41 | 1.85 | 3 | O | 262,238 | 1501 | LSE | ||||
| 09:39:41 | 1.85 | 1 | O | 262,235 | 1500 | LSE | ||||
| 09:39:41 | 1.9 | 3 | O | 262,234 | 1499 | LSE | ||||
| 09:39:41 | 1.85 | 331 | O | 262,231 | 1498 | LSE | ||||
| 09:39:41 | 1.85 | 2 | O | 261,900 | 1497 | LSE | ||||
| 09:39:41 | 1.85 | 1 | O | 261,898 | 1496 | LSE | ||||
| 09:39:41 | 1.85 | 3 | O | 261,897 | 1495 | LSE | ||||
| 09:39:41 | 1.85 | 3 | O | 261,894 | 1494 | LSE | ||||
| 09:39:41 | 1.85 | 1 | O | 261,891 | 1493 | LSE | ||||
| 09:39:41 | 1.85 | 5 | O | 261,890 | 1492 | LSE | ||||
| 09:39:41 | 1.85 | 3 | O | 261,885 | 1491 | LSE | ||||
| 09:39:41 | 1.85 | 17 | O | 261,882 | 1490 | LSE | ||||
| 09:39:41 | 1.85 | 4 | O | 261,865 | 1489 | LSE | ||||
| 09:39:41 | 1.85 | 1 | O | 261,861 | 1488 | LSE | ||||
| 09:39:41 | 1.85 | 24 | O | 261,860 | 1487 | LSE | ||||
| 09:39:41 | 1.85 | 1 | O | 261,836 | 1486 | LSE | ||||
| 09:39:41 | 1.85 | 2 | O | 261,835 | 1485 | LSE | ||||
| 09:39:40 | 1.85 | 2 | O | 261,833 | 1484 | LSE | ||||
| 09:39:40 | 1.85 | 1 | O | 261,831 | 1483 | LSE | ||||
| 09:39:40 | 1.85 | 1 | O | 261,830 | 1482 | LSE | ||||
| 09:39:40 | 1.85 | 22 | O | 261,829 | 1481 | LSE | ||||
| 09:39:40 | 1.85 | 1 | O | 261,807 | 1480 | LSE | ||||
| 09:39:40 | 1.85 | 3 | O | 261,806 | 1479 | LSE | ||||
| 09:39:40 | 1.85 | 1 | O | 261,803 | 1478 | LSE | ||||
| 09:39:40 | 1.85 | 1 | O | 261,802 | 1477 | LSE | ||||
| 09:39:40 | 1.85 | 2 | O | 261,801 | 1476 | LSE | ||||
| 09:39:40 | 1.85 | 1 | O | 261,799 | 1475 | LSE | ||||
| 09:39:40 | 1.85 | 1 | O | 261,798 | 1474 | LSE | ||||
| 09:39:40 | 1.85 | 18 | O | 261,797 | 1473 | LSE | ||||
| 09:39:40 | 1.85 | 1 | O | 261,779 | 1472 | LSE | ||||
| 09:39:40 | 1.85 | 4 | O | 261,778 | 1471 | LSE | ||||
| 09:39:40 | 1.85 | 2 | O | 261,774 | 1470 | LSE | ||||
| 09:39:40 | 1.85 | 1 | O | 261,772 | 1469 | LSE | ||||
| 09:39:40 | 1.85 | 2 | O | 261,771 | 1468 | LSE | ||||
| 09:39:40 | 1.85 | 5 | O | 261,769 | 1467 | LSE | ||||
| 09:39:40 | 1.85 | 4 | O | 261,764 | 1466 | LSE | ||||
| 09:39:40 | 1.85 | 2 | O | 261,760 | 1465 | LSE | ||||
| 09:39:40 | 1.85 | 1 | O | 261,758 | 1464 | LSE | ||||
| 09:39:40 | 1.85 | 1 | O | 261,757 | 1463 | LSE | ||||
| 09:39:40 | 1.85 | 1 | O | 261,756 | 1462 | LSE | ||||
| 09:39:40 | 1.85 | 3 | O | 261,755 | 1461 | LSE | ||||
| 09:39:40 | 1.85 | 1 | O | 261,752 | 1460 | LSE | ||||
| 09:39:40 | 1.85 | 1 | O | 261,751 | 1459 | LSE | ||||
| 09:39:39 | 1.85 | 125 | O | 261,750 | 1458 | LSE | ||||
| 09:39:39 | 1.85 | 1 | O | 261,625 | 1457 | LSE | ||||
| 09:39:39 | 1.85 | 3 | O | 261,624 | 1456 | LSE | ||||
| 09:39:39 | 1.85 | 1 | O | 261,621 | 1455 | LSE | ||||
| 09:39:39 | 1.85 | 4 | O | 261,620 | 1454 | LSE | ||||
| 09:39:39 | 1.85 | 1 | O | 261,616 | 1453 | LSE | ||||
| 09:39:39 | 1.85 | 3 | O | 261,615 | 1452 | LSE | ||||
| 09:39:39 | 1.85 | 1 | O | 261,612 | 1451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
