Digital Turbine (0A6A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Digital Turbine Inc (0A6A)
Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc (0A6A)

0.00

0.00

(0.00%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 751 - 701 (09:37-09:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:37:24	1.82	27	O					254,909	751	LSE
09:37:20	1.84	7	O					254,882	750	LSE
09:37:16	1.86	1075	O					254,875	749	LSE
09:37:05	1.86	6	O					253,800	748	LSE
09:37:03	1.86	1	O					253,794	747	LSE
09:36:59	1.929	19	O					253,793	746	LSE
09:36:42	1.865	106	O					253,774	745	LSE
09:36:36	1.93	186	O					253,668	744	LSE
09:36:36	1.93	200	O					253,482	743	LSE
09:36:30	1.85	3	O					253,282	742	LSE
09:36:30	1.85	2	O					253,279	741	LSE
09:36:30	1.85	2	O					253,277	740	LSE
09:36:29	1.85	1	O					253,275	739	LSE
09:36:29	1.85	7	O					253,274	738	LSE
09:36:29	1.85	1	O					253,267	737	LSE
09:36:29	1.85	3	O					253,266	736	LSE
09:36:29	1.85	1	O					253,263	735	LSE
09:36:29	1.85	1	O					253,262	734	LSE
09:36:28	1.85	1	O					253,261	733	LSE
09:36:28	1.85	4	O					253,260	732	LSE
09:36:28	1.85	1	O					253,256	731	LSE
09:36:28	1.85	1	O					253,255	730	LSE
09:36:28	1.85	1	O					253,254	729	LSE
09:36:28	1.85	1	O					253,253	728	LSE
09:36:28	1.85	1	O					253,252	727	LSE
09:36:28	1.85	2	O					253,251	726	LSE
09:36:28	1.85	3	O					253,249	725	LSE
09:36:27	1.85	3	O					253,246	724	LSE
09:36:27	1.85	2	O					253,243	723	LSE
09:36:27	1.85	1	O					253,241	722	LSE
09:36:27	1.85	4	O					253,240	721	LSE
09:36:27	1.85	1	O					253,236	720	LSE
09:36:27	1.85	1	O					253,235	719	LSE
09:36:27	1.85	2	O					253,234	718	LSE
09:36:27	1.85	4	O					253,232	717	LSE
09:36:27	1.85	1	O					253,228	716	LSE
09:36:27	1.85	3	O					253,227	715	LSE
09:36:27	1.85	2	O					253,224	714	LSE
09:36:26	1.85	3	O					253,222	713	LSE
09:36:26	1.85	5	O					253,219	712	LSE
09:36:26	1.85	3	O					253,214	711	LSE
09:36:26	1.85	1	O					253,211	710	LSE
09:36:26	1.85	1	O					253,210	709	LSE
09:36:25	1.85	1	O					253,209	708	LSE
09:36:25	1.85	1	O					253,208	707	LSE
09:36:25	1.85	1	O					253,207	706	LSE
09:36:25	1.85	1	O					253,206	705	LSE
09:36:25	1.85	1	O					253,205	704	LSE
09:36:25	1.85	4	O					253,204	703	LSE
09:36:25	1.85	1	O					253,200	702	LSE
09:36:25	1.85	1	O					253,199	701	LSE

Digital Turbine

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions