Digital Turbine (0A6A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Digital Turbine Inc (0A6A)
Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc (0A6A)

0.00

0.00

(0.00%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 651 - 601 (09:36-09:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:36:20	1.85	1	O					252,987	651	LSE
09:36:20	1.85	2	O					252,986	650	LSE
09:36:19	1.85	1	O					252,984	649	LSE
09:36:19	1.85	3	O					252,983	648	LSE
09:36:19	1.85	1	O					252,980	647	LSE
09:36:19	1.85	16	O					252,979	646	LSE
09:36:19	1.85	3	O					252,963	645	LSE
09:36:19	1.85	3	O					252,960	644	LSE
09:36:19	1.85	16	O					252,957	643	LSE
09:36:18	1.85	1	O					252,941	642	LSE
09:36:18	1.85	6	O					252,940	641	LSE
09:36:18	1.85	5	O					252,934	640	LSE
09:36:18	1.85	1	O					252,929	639	LSE
09:36:18	1.85	1	O					252,928	638	LSE
09:36:18	1.85	1	O					252,927	637	LSE
09:36:18	1.85	4	O					252,926	636	LSE
09:36:18	1.85	15	O					252,922	635	LSE
09:36:17	1.85	1	O					252,907	634	LSE
09:36:17	1.85	2	O					252,906	633	LSE
09:36:17	1.85	5	O					252,904	632	LSE
09:36:17	1.85	1	O					252,899	631	LSE
09:36:17	1.85	3	O					252,898	630	LSE
09:36:17	1.85	3	O					252,895	629	LSE
09:36:17	1.85	8	O					252,892	628	LSE
09:36:17	1.85	21	O					252,884	627	LSE
09:36:17	1.85	4	O					252,863	626	LSE
09:36:17	1.85	3	O					252,859	625	LSE
09:36:17	1.85	2	O					252,856	624	LSE
09:36:17	1.85	3	O					252,854	623	LSE
09:36:16	1.85	2	O					252,851	622	LSE
09:36:16	1.85	1	O					252,849	621	LSE
09:36:16	1.85	1	O					252,848	620	LSE
09:36:16	1.85	7	O					252,847	619	LSE
09:36:16	1.85	1	O					252,840	618	LSE
09:36:16	1.85	8	O					252,839	617	LSE
09:36:16	1.85	1	O					252,831	616	LSE
09:36:16	1.85	1	O					252,830	615	LSE
09:36:16	1.85	4	O					252,829	614	LSE
09:36:16	1.85	4	O					252,825	613	LSE
09:36:16	1.85	3	O					252,821	612	LSE
09:36:16	1.85	1	O					252,818	611	LSE
09:36:16	1.85	1	O					252,817	610	LSE
09:36:15	1.85	4	O					252,816	609	LSE
09:36:15	1.85	1	O					252,812	608	LSE
09:36:15	1.85	3	O					252,811	607	LSE
09:36:15	1.85	1	O					252,808	606	LSE
09:36:15	1.85	2	O					252,807	605	LSE
09:36:15	1.85	1	O					252,805	604	LSE
09:36:15	1.85	3	O					252,804	603	LSE
09:36:15	1.85	1	O					252,801	602	LSE
09:36:15	1.85	7	O					252,800	601	LSE

Digital Turbine

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions