Digital Turbine (0A6A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Digital Turbine Inc (0A6A)
Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc (0A6A)

0.00

0.00

(0.00%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 401 - 351 (08:59-08:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:59:56	1.845	434	O					200,325	401	LSE
08:59:56	1.845	100	O					199,891	400	LSE
08:59:56	1.845	100	O					199,791	399	LSE
08:59:56	1.85	1400	O					199,691	398	LSE
08:59:56	1.845	436	O					198,291	397	LSE
08:59:56	1.845	25	O					197,855	396	LSE
08:59:56	1.845	436	O					197,830	395	LSE
08:59:56	1.845	117	O					197,394	394	LSE
08:59:56	1.849	7	O					197,277	393	LSE
08:59:48	1.85	599	O					197,270	392	LSE
08:59:24	1.848	400	O					196,671	391	LSE
08:59:15	1.84	54	O					196,271	390	LSE
08:59:15	1.85	200	O					196,217	389	LSE
08:58:54	1.818	100	O					196,017	388	LSE
08:58:52	1.819	4	O					195,917	387	LSE
08:58:43	1.819	54	O					195,913	386	LSE
08:58:01	1.819	200	O					195,859	385	LSE
08:57:37	1.985	132	O					195,659	384	LSE
08:57:24	2.0	22	O					195,527	383	LSE
08:57:18	1.819	100	O					195,505	382	LSE
08:57:17	1.98	92	O					195,405	381	LSE
08:56:40	1.819	100	O					195,313	380	LSE
08:56:27	1.819	652	O					195,213	379	LSE
08:56:17	1.819	1	O					194,561	378	LSE
08:56:17	1.819	1043	O					194,560	377	LSE
08:56:04	1.819	70	O					193,517	376	LSE
08:56:04	2.0	4	O					193,447	375	LSE
08:55:59	1.828	100	O					193,443	374	LSE
08:55:57	1.829	365	O					193,343	373	LSE
08:55:53	1.828	100	O					192,978	372	LSE
08:55:22	2.001	738	O					192,878	371	LSE
08:55:21	1.829	1	O					192,140	370	LSE
08:55:21	1.828	100	O					192,139	369	LSE
08:55:21	1.829	278	O					192,039	368	LSE
08:55:01	1.81	318	O					191,761	367	LSE
08:54:51	1.808	500	O					191,443	366	LSE
08:54:49	1.801	82	O					190,943	365	LSE
08:54:32	1.801	1189	O					190,861	364	LSE
08:54:29	1.81	1708	O					189,672	363	LSE
08:54:28	2.02	19	O					187,964	362	LSE
08:54:20	1.801	500	O					187,945	361	LSE
08:54:19	1.8	1753	O					187,445	360	LSE
08:54:17	1.809	1	O					185,692	359	LSE
08:54:17	1.809	1424	O					185,691	358	LSE
08:54:06	1.82	2689	O					184,267	357	LSE
08:53:57	1.815	135	O					181,578	356	LSE
08:53:57	1.815	300	O					181,443	355	LSE
08:53:17	1.82	122	O					181,143	354	LSE
08:53:00	1.819	10	O					181,021	353	LSE
08:52:57	1.815	6060	O					181,011	352	LSE
08:52:51	2.02	19	O					174,951	351	LSE

Digital Turbine

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions