Digital Turbine (0A6A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Digital Turbine Inc (0A6A)
Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc (0A6A)

0.00

0.00

(0.00%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 851 - 801 (09:37-09:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:37:54	1.85	9	O					256,171	851	LSE
09:37:54	1.85	48	O					256,162	850	LSE
09:37:54	1.85	1	O					256,114	849	LSE
09:37:53	1.85	1	O					256,113	848	LSE
09:37:53	1.85	4	O					256,112	847	LSE
09:37:53	1.85	43	O					256,108	846	LSE
09:37:53	1.85	1	O					256,065	845	LSE
09:37:53	1.85	11	O					256,064	844	LSE
09:37:53	1.85	3	O					256,053	843	LSE
09:37:53	1.85	1	O					256,050	842	LSE
09:37:53	1.85	3	O					256,049	841	LSE
09:37:53	1.85	1	O					256,046	840	LSE
09:37:53	1.85	2	O					256,045	839	LSE
09:37:52	1.85	3	O					256,043	838	LSE
09:37:52	1.85	3	O					256,040	837	LSE
09:37:52	1.85	5	O					256,037	836	LSE
09:37:52	1.85	4	O					256,032	835	LSE
09:37:52	1.85	59	O					256,028	834	LSE
09:37:52	1.85	1	O					255,969	833	LSE
09:37:52	1.85	1	O					255,968	832	LSE
09:37:52	1.85	3	O					255,967	831	LSE
09:37:52	1.85	4	O					255,964	830	LSE
09:37:52	1.85	8	O					255,960	829	LSE
09:37:52	1.85	2	O					255,952	828	LSE
09:37:52	1.85	6	O					255,950	827	LSE
09:37:52	1.85	4	O					255,944	826	LSE
09:37:52	1.85	2	O					255,940	825	LSE
09:37:51	1.85	1	O					255,938	824	LSE
09:37:51	1.85	2	O					255,937	823	LSE
09:37:51	1.85	1	O					255,935	822	LSE
09:37:51	1.85	1	O					255,934	821	LSE
09:37:51	1.85	1	O					255,933	820	LSE
09:37:51	1.85	3	O					255,932	819	LSE
09:37:50	1.85	8	O					255,929	818	LSE
09:37:50	1.85	1	O					255,921	817	LSE
09:37:50	1.85	1	O					255,920	816	LSE
09:37:50	1.85	1	O					255,919	815	LSE
09:37:50	1.85	1	O					255,918	814	LSE
09:37:50	1.85	1	O					255,917	813	LSE
09:37:50	1.85	1	O					255,916	812	LSE
09:37:50	1.85	1	O					255,915	811	LSE
09:37:50	1.85	4	O					255,914	810	LSE
09:37:50	1.85	7	O					255,910	809	LSE
09:37:50	1.85	1	O					255,903	808	LSE
09:37:49	1.85	7	O					255,902	807	LSE
09:37:49	1.85	8	O					255,895	806	LSE
09:37:49	1.85	63	O					255,887	805	LSE
09:37:49	1.85	2	O					255,824	804	LSE
09:37:49	1.85	9	O					255,822	803	LSE
09:37:49	1.85	7	O					255,813	802	LSE
09:37:49	1.85	5	O					255,806	801	LSE

Digital Turbine

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions