ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.18
-0.14%
US Tech 100
19,020.20
-0.83%
S&P 500
5,518.46
-0.47%
US Dollar vs CAD
1.37296
0.18%
Bitcoin
67,039.30
4.80%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Digital Turbine Inc (0A6A)

  7. Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc

Digital Turbine Inc (0A6A)

LSE
0.00
0.00
(0.00%)
Closed July 19 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0A6A Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 701 - 651 (09:36-09:36)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:36:25 1.85 1 O
253,199 701 LSE
09:36:25 1.85 4 O
253,198 700 LSE
09:36:24 1.85 6 O
253,194 699 LSE
09:36:24 1.85 6 O
253,188 698 LSE
09:36:24 1.85 1 O
253,182 697 LSE
09:36:24 1.85 9 O
253,181 696 LSE
09:36:24 1.85 1 O
253,172 695 LSE
09:36:23 1.85 14 O
253,171 694 LSE
09:36:23 1.85 1 O
253,157 693 LSE
09:36:23 1.85 1 O
253,156 692 LSE
09:36:23 1.85 1 O
253,155 691 LSE
09:36:23 1.85 13 O
253,154 690 LSE
09:36:23 1.85 1 O
253,141 689 LSE
09:36:23 1.85 33 O
253,140 688 LSE
09:36:23 1.85 1 O
253,107 687 LSE
09:36:23 1.85 4 O
253,106 686 LSE
09:36:22 1.85 1 O
253,102 685 LSE
09:36:22 1.85 8 O
253,101 684 LSE
09:36:22 1.85 1 O
253,093 683 LSE
09:36:22 1.85 8 O
253,092 682 LSE
09:36:22 1.85 3 O
253,084 681 LSE
09:36:22 1.85 1 O
253,081 680 LSE
09:36:22 1.85 1 O
253,080 679 LSE
09:36:22 1.85 2 O
253,079 678 LSE
09:36:22 1.85 1 O
253,077 677 LSE
09:36:22 1.85 1 O
253,076 676 LSE
09:36:22 1.85 1 O
253,075 675 LSE
09:36:21 1.85 1 O
253,074 674 LSE
09:36:21 1.85 2 O
253,073 673 LSE
09:36:21 1.85 2 O
253,071 672 LSE
09:36:21 1.85 3 O
253,069 671 LSE
09:36:21 1.85 4 O
253,066 670 LSE
09:36:21 1.85 1 O
253,062 669 LSE
09:36:21 1.85 14 O
253,061 668 LSE
09:36:21 1.85 4 O
253,047 667 LSE
09:36:21 1.85 7 O
253,043 666 LSE
09:36:21 1.85 2 O
253,036 665 LSE
09:36:21 1.85 3 O
253,034 664 LSE
09:36:20 1.85 4 O
253,031 663 LSE
09:36:20 1.85 11 O
253,027 662 LSE
09:36:20 1.85 1 O
253,016 661 LSE
09:36:20 1.85 1 O
253,015 660 LSE
09:36:20 1.85 8 O
253,014 659 LSE
09:36:20 1.85 4 O
253,006 658 LSE
09:36:20 1.85 2 O
253,002 657 LSE
09:36:20 1.85 4 O
253,000 656 LSE
09:36:20 1.85 2 O
252,996 655 LSE
09:36:20 1.85 2 O
252,994 654 LSE
09:36:20 1.85 2 O
252,992 653 LSE
09:36:20 1.85 3 O
252,990 652 LSE
09:36:20 1.85 1 O
252,987 651 LSE

Your Recent History

LSE
0A6A
Digital Turbine
BIT
F17856
Vontobel Financial Produ...
KUCN
DSLABTC
Stacktical DSLA
UNSW3
CEREUSDT
CERE Network
LVCN
ROOBEEBTC
Roobee
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved