Digital Turbine (0A6A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Digital Turbine Inc (0A6A)
Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc (0A6A)

0.00

0.00

(0.00%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 1801 - 1751 (09:44-09:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:44:53	1.85	10	O					284,953	1801	LSE
09:44:53	1.85	1	O					284,943	1800	LSE
09:44:53	1.85	5	O					284,942	1799	LSE
09:44:53	1.85	1	O					284,937	1798	LSE
09:44:53	1.85	2	O					284,936	1797	LSE
09:44:53	1.85	1	O					284,934	1796	LSE
09:44:53	1.85	1	O					284,933	1795	LSE
09:44:53	1.85	5	O					284,932	1794	LSE
09:44:53	1.85	3	O					284,927	1793	LSE
09:44:53	1.85	9	O					284,924	1792	LSE
09:44:52	1.85	9	O					284,915	1791	LSE
09:44:52	1.85	1	O					284,906	1790	LSE
09:44:52	1.85	4	O					284,905	1789	LSE
09:44:52	1.85	2	O					284,901	1788	LSE
09:44:52	1.85	8	O					284,899	1787	LSE
09:44:52	1.85	1	O					284,891	1786	LSE
09:44:52	1.85	15	O					284,890	1785	LSE
09:44:52	1.85	1	O					284,875	1784	LSE
09:44:52	1.85	2	O					284,874	1783	LSE
09:44:52	1.85	6	O					284,872	1782	LSE
09:44:51	1.85	1	O					284,866	1781	LSE
09:44:51	1.85	1	O					284,865	1780	LSE
09:44:51	1.85	2	O					284,864	1779	LSE
09:44:51	1.85	9	O					284,862	1778	LSE
09:44:51	1.85	11	O					284,853	1777	LSE
09:44:51	1.85	8	O					284,842	1776	LSE
09:44:51	1.85	2	O					284,834	1775	LSE
09:44:48	1.848	3	O					284,832	1774	LSE
09:44:28	1.818	109	O					284,829	1773	LSE
09:44:24	1.937	25	O					284,720	1772	LSE
09:44:23	1.93	6436	O					284,695	1771	LSE
09:44:23	1.93	3984	O					278,259	1770	LSE
09:44:12	1.82	5	O					274,275	1769	LSE
09:43:59	1.82	35	O					274,270	1768	LSE
09:43:48	1.86	2	O					274,235	1767	LSE
09:43:47	1.858	264	O					274,233	1766	LSE
09:43:47	1.86	29	O					273,969	1765	LSE
09:43:46	1.858	430	O					273,940	1764	LSE
09:43:25	1.85	6	O					273,510	1763	LSE
09:43:25	1.85	13	O					273,504	1762	LSE
09:43:25	1.85	4	O					273,491	1761	LSE
09:43:24	1.85	6	O					273,487	1760	LSE
09:43:24	1.85	14	O					273,481	1759	LSE
09:43:24	1.85	1	O					273,467	1758	LSE
09:43:24	1.85	3	O					273,466	1757	LSE
09:43:24	1.85	4	O					273,463	1756	LSE
09:43:24	1.85	1	O					273,459	1755	LSE
09:43:24	1.85	3	O					273,458	1754	LSE
09:43:23	1.85	11	O					273,455	1753	LSE
09:43:23	1.85	3	O					273,444	1752	LSE
09:43:23	1.85	1	O					273,441	1751	LSE

Digital Turbine

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions