Digital Turbine (0A6A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Digital Turbine Inc (0A6A)
Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc (0A6A)

0.00

0.00

(0.00%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 2051 - 2001 (09:54-09:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:54:06	1.939	2	O					288,389	2051	LSE
09:53:39	1.98	10	O					288,387	2050	LSE
09:53:29	1.939	103	O					288,377	2049	LSE
09:53:10	1.93	62	O					288,274	2048	LSE
09:53:01	1.819	54	O					288,212	2047	LSE
09:52:48	1.849	54	O					288,158	2046	LSE
09:52:35	1.95	5	O					288,104	2045	LSE
09:52:20	1.938	122	O					288,099	2044	LSE
09:51:35	1.9	5	O					287,977	2043	LSE
09:51:23	1.929	500	O					287,972	2042	LSE
09:50:42	151.48	57	O					287,472	2041	LSE
09:50:17	1.917	72	O					287,415	2040	LSE
09:49:47	1.85	5	O					287,343	2039	LSE
09:49:19	1.929	1	O					287,338	2038	LSE
09:49:15	1.921	261	O					287,337	2037	LSE
09:49:13	1.818	71	O					287,076	2036	LSE
09:48:38	1.89	5	O					287,005	2035	LSE
09:47:34	1.83	5	O					287,000	2034	LSE
09:46:53	1.93	12	O					286,995	2033	LSE
09:46:40	1.85	5	O					286,983	2032	LSE
09:46:32	1.86	5	O					286,978	2031	LSE
09:46:07	1.82	5	O					286,973	2030	LSE
09:45:50	1.82	7	O					286,968	2029	LSE
09:45:39	1.83	27	O					286,961	2028	LSE
09:45:36	1.83	292	O					286,934	2027	LSE
09:45:27	1.81	11	O					286,642	2026	LSE
09:45:23	1.809	518	O					286,631	2025	LSE
09:45:19	1.85	4	O					286,113	2024	LSE
09:45:19	1.85	1	O					286,109	2023	LSE
09:45:19	1.85	2	O					286,108	2022	LSE
09:45:19	1.85	1	O					286,106	2021	LSE
09:45:19	1.85	1	O					286,105	2020	LSE
09:45:19	1.85	5	O					286,104	2019	LSE
09:45:19	1.85	3	O					286,099	2018	LSE
09:45:18	1.85	2	O					286,096	2017	LSE
09:45:18	1.85	2	O					286,094	2016	LSE
09:45:18	1.85	11	O					286,092	2015	LSE
09:45:18	1.85	2	O					286,081	2014	LSE
09:45:18	1.85	1	O					286,079	2013	LSE
09:45:18	1.85	76	O					286,078	2012	LSE
09:45:18	1.85	1	O					286,002	2011	LSE
09:45:18	1.85	1	O					286,001	2010	LSE
09:45:18	1.85	1	O					286,000	2009	LSE
09:45:17	1.85	2	O					285,999	2008	LSE
09:45:17	1.85	73	O					285,997	2007	LSE
09:45:17	1.85	2	O					285,924	2006	LSE
09:45:17	1.85	7	O					285,922	2005	LSE
09:45:17	1.85	1	O					285,915	2004	LSE
09:45:17	1.85	1	O					285,914	2003	LSE
09:45:17	1.85	7	O					285,913	2002	LSE
09:45:17	1.85	8	O					285,906	2001	LSE

Digital Turbine

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions