We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:43:00 | 1.85 | 6 | O | 272,314 | 1551 | LSE | ||||
| 09:43:00 | 1.85 | 4 | O | 272,308 | 1550 | LSE | ||||
| 09:42:59 | 1.85 | 1 | O | 272,304 | 1549 | LSE | ||||
| 09:42:59 | 1.85 | 1 | O | 272,303 | 1548 | LSE | ||||
| 09:42:59 | 1.85 | 5 | O | 272,302 | 1547 | LSE | ||||
| 09:42:59 | 1.85 | 2 | O | 272,297 | 1546 | LSE | ||||
| 09:42:59 | 1.85 | 4 | O | 272,295 | 1545 | LSE | ||||
| 09:42:59 | 1.85 | 5 | O | 272,291 | 1544 | LSE | ||||
| 09:42:59 | 1.85 | 5 | O | 272,286 | 1543 | LSE | ||||
| 09:42:59 | 1.85 | 4 | O | 272,281 | 1542 | LSE | ||||
| 09:42:58 | 1.85 | 7 | O | 272,277 | 1541 | LSE | ||||
| 09:42:58 | 1.85 | 1 | O | 272,270 | 1540 | LSE | ||||
| 09:42:58 | 1.85 | 2 | O | 272,269 | 1539 | LSE | ||||
| 09:42:58 | 1.85 | 2 | O | 272,267 | 1538 | LSE | ||||
| 09:42:58 | 1.85 | 1 | O | 272,265 | 1537 | LSE | ||||
| 09:42:58 | 1.85 | 1 | O | 272,264 | 1536 | LSE | ||||
| 09:42:57 | 1.85 | 1 | O | 272,263 | 1535 | LSE | ||||
| 09:42:57 | 1.85 | 6 | O | 272,262 | 1534 | LSE | ||||
| 09:42:57 | 1.85 | 1 | O | 272,256 | 1533 | LSE | ||||
| 09:42:57 | 1.85 | 4 | O | 272,255 | 1532 | LSE | ||||
| 09:42:57 | 1.85 | 1 | O | 272,251 | 1531 | LSE | ||||
| 09:42:57 | 1.85 | 2 | O | 272,250 | 1530 | LSE | ||||
| 09:42:57 | 1.85 | 2 | O | 272,248 | 1529 | LSE | ||||
| 09:42:57 | 1.85 | 1 | O | 272,246 | 1528 | LSE | ||||
| 09:42:57 | 1.85 | 6 | O | 272,245 | 1527 | LSE | ||||
| 09:42:57 | 1.85 | 2 | O | 272,239 | 1526 | LSE | ||||
| 09:42:54 | 1.82 | 39 | O | 272,237 | 1525 | LSE | ||||
| 09:42:46 | 1.848 | 81 | O | 272,198 | 1524 | LSE | ||||
| 09:42:46 | 1.846 | 378 | O | 272,117 | 1523 | LSE | ||||
| 09:41:44 | 1.82 | 5 | O | 271,739 | 1522 | LSE | ||||
| 09:41:30 | 1.969 | 3 | O | 271,734 | 1521 | LSE | ||||
| 09:40:49 | 1.962 | 800 | O | 271,731 | 1520 | LSE | ||||
| 09:40:49 | 1.96 | 6800 | O | 270,931 | 1519 | LSE | ||||
| 09:40:49 | 1.965 | 500 | O | 264,131 | 1518 | LSE | ||||
| 09:40:12 | 1.81 | 5 | O | 263,631 | 1517 | LSE | ||||
| 09:40:10 | 1.81 | 45 | O | 263,626 | 1516 | LSE | ||||
| 09:39:44 | 1.939 | 3 | O | 263,581 | 1515 | LSE | ||||
| 09:39:44 | 1.935 | 1273 | O | 263,578 | 1514 | LSE | ||||
| 09:39:43 | 1.9 | 4 | O | 262,305 | 1513 | LSE | ||||
| 09:39:43 | 1.9 | 3 | O | 262,301 | 1512 | LSE | ||||
| 09:39:42 | 1.85 | 4 | O | 262,298 | 1511 | LSE | ||||
| 09:39:42 | 1.85 | 34 | O | 262,294 | 1510 | LSE | ||||
| 09:39:42 | 1.85 | 1 | O | 262,260 | 1509 | LSE | ||||
| 09:39:42 | 1.85 | 4 | O | 262,259 | 1508 | LSE | ||||
| 09:39:42 | 1.85 | 1 | O | 262,255 | 1507 | LSE | ||||
| 09:39:42 | 1.85 | 9 | O | 262,254 | 1506 | LSE | ||||
| 09:39:42 | 1.85 | 4 | O | 262,245 | 1505 | LSE | ||||
| 09:39:41 | 1.85 | 1 | O | 262,241 | 1504 | LSE | ||||
| 09:39:41 | 1.85 | 1 | O | 262,240 | 1503 | LSE | ||||
| 09:39:41 | 1.85 | 1 | O | 262,239 | 1502 | LSE | ||||
| 09:39:41 | 1.85 | 3 | O | 262,238 | 1501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
