ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.19
-0.11%
US Tech 100
19,038.80
-0.73%
S&P 500
5,515.83
-0.52%
US Dollar vs CAD
1.37298
0.18%
Bitcoin
66,936.34
4.64%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Digital Turbine Inc (0A6A)

  7. Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc

Digital Turbine Inc (0A6A)

LSE
0.00
0.00
(0.00%)
Closed July 19 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0A6A Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 1101 - 1051 (09:39-09:39)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:39:19 1.85 2 O
259,626 1101 LSE
09:39:19 1.85 3 O
259,624 1100 LSE
09:39:19 1.85 4 O
259,621 1099 LSE
09:39:19 1.85 1 O
259,617 1098 LSE
09:39:19 1.85 1 O
259,616 1097 LSE
09:39:19 1.85 1 O
259,615 1096 LSE
09:39:19 1.85 1 O
259,614 1095 LSE
09:39:19 1.85 6 O
259,613 1094 LSE
09:39:19 1.85 1 O
259,607 1093 LSE
09:39:19 1.85 15 O
259,606 1092 LSE
09:39:19 1.85 1 O
259,591 1091 LSE
09:39:19 1.85 1 O
259,590 1090 LSE
09:39:19 1.85 1 O
259,589 1089 LSE
09:39:19 1.85 2 O
259,588 1088 LSE
09:39:19 1.85 1 O
259,586 1087 LSE
09:39:18 1.85 5 O
259,585 1086 LSE
09:39:18 1.85 1 O
259,580 1085 LSE
09:39:18 1.85 1 O
259,579 1084 LSE
09:39:18 1.85 3 O
259,578 1083 LSE
09:39:18 1.85 6 O
259,575 1082 LSE
09:39:18 1.85 1 O
259,569 1081 LSE
09:39:18 1.85 8 O
259,568 1080 LSE
09:39:18 1.85 2 O
259,560 1079 LSE
09:39:18 1.85 23 O
259,558 1078 LSE
09:39:18 1.85 1 O
259,535 1077 LSE
09:39:18 1.85 2 O
259,534 1076 LSE
09:39:18 1.85 1 O
259,532 1075 LSE
09:39:18 1.85 5 O
259,531 1074 LSE
09:39:18 1.85 2 O
259,526 1073 LSE
09:39:18 1.85 1 O
259,524 1072 LSE
09:39:17 1.85 1 O
259,523 1071 LSE
09:39:17 1.85 2 O
259,522 1070 LSE
09:39:17 1.85 1 O
259,520 1069 LSE
09:39:17 1.85 5 O
259,519 1068 LSE
09:39:17 1.85 3 O
259,514 1067 LSE
09:39:17 1.85 1 O
259,511 1066 LSE
09:39:17 1.85 14 O
259,510 1065 LSE
09:39:17 1.85 3 O
259,496 1064 LSE
09:39:17 1.85 1 O
259,493 1063 LSE
09:39:17 1.85 17 O
259,492 1062 LSE
09:39:17 1.85 7 O
259,475 1061 LSE
09:39:17 1.85 1 O
259,468 1060 LSE
09:39:17 1.85 3 O
259,467 1059 LSE
09:39:17 1.85 9 O
259,464 1058 LSE
09:39:17 1.85 1 O
259,455 1057 LSE
09:39:17 1.85 20 O
259,454 1056 LSE
09:39:17 1.85 2 O
259,434 1055 LSE
09:39:17 1.85 6 O
259,432 1054 LSE
09:39:17 1.85 4 O
259,426 1053 LSE
09:39:17 1.85 1 O
259,422 1052 LSE
09:39:17 1.85 1 O
259,421 1051 LSE

Your Recent History

LSE
0A6A
Digital Turbine
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved