We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:05:09 | 1.92 | 10 | O | 302,460 | 2101 | LSE | ||||
| 10:04:56 | 1.865 | 58 | O | 302,450 | 2100 | LSE | ||||
| 10:04:28 | 1.92 | 3 | O | 302,392 | 2099 | LSE | ||||
| 10:04:27 | 1.92 | 3 | O | 302,389 | 2098 | LSE | ||||
| 10:04:14 | 1.949 | 3 | O | 302,386 | 2097 | LSE | ||||
| 10:04:11 | 1.92 | 3 | O | 302,383 | 2096 | LSE | ||||
| 10:04:08 | 1.883 | 705 | O | 302,380 | 2095 | LSE | ||||
| 10:03:57 | 1.87 | 7 | O | 301,675 | 2094 | LSE | ||||
| 10:03:00 | 1.91 | 5 | O | 301,668 | 2093 | LSE | ||||
| 10:02:54 | 1.909 | 2836 | O | 301,663 | 2092 | LSE | ||||
| 10:02:45 | 1.908 | 130 | O | 298,827 | 2091 | LSE | ||||
| 10:02:36 | 1.978 | 300 | O | 298,697 | 2090 | LSE | ||||
| 10:02:35 | 1.907 | 104 | O | 298,397 | 2089 | LSE | ||||
| 10:02:24 | 1.89 | 5 | O | 298,293 | 2088 | LSE | ||||
| 10:02:17 | 1.869 | 534 | O | 298,288 | 2087 | LSE | ||||
| 10:01:51 | 1.948 | 10 | O | 297,754 | 2086 | LSE | ||||
| 10:01:48 | 1.88 | 5 | O | 297,744 | 2085 | LSE | ||||
| 10:01:09 | 1.92 | 3 | O | 297,739 | 2084 | LSE | ||||
| 10:00:48 | 1.91 | 26 | O | 297,736 | 2083 | LSE | ||||
| 10:00:40 | 1.92 | 3 | O | 297,710 | 2082 | LSE | ||||
| 10:00:40 | 1.92 | 3 | O | 297,707 | 2081 | LSE | ||||
| 10:00:34 | 1.91 | 15 | O | 297,704 | 2080 | LSE | ||||
| 10:00:27 | 1.95 | 5 | O | 297,689 | 2079 | LSE | ||||
| 10:00:09 | 1.9 | 5 | O | 297,684 | 2078 | LSE | ||||
| 09:59:52 | 1.9 | 5 | O | 297,679 | 2077 | LSE | ||||
| 09:59:50 | 1.91 | 7 | O | 297,674 | 2076 | LSE | ||||
| 09:59:34 | 1.901 | 534 | O | 297,667 | 2075 | LSE | ||||
| 09:58:51 | 1.95 | 2 | O | 297,133 | 2074 | LSE | ||||
| 09:58:42 | 1.81 | 10 | O | 297,131 | 2073 | LSE | ||||
| 09:58:29 | 1.89 | 4 | O | 297,121 | 2072 | LSE | ||||
| 09:58:28 | 1.975 | 154 | O | 297,117 | 2071 | LSE | ||||
| 09:58:27 | 1.971 | 518 | O | 296,963 | 2070 | LSE | ||||
| 09:57:43 | 1.92 | 1 | O | 296,445 | 2069 | LSE | ||||
| 09:57:27 | 1.92 | 1 | O | 296,444 | 2068 | LSE | ||||
| 09:57:24 | 1.92 | 5 | O | 296,443 | 2067 | LSE | ||||
| 09:57:23 | 1.845 | 135 | O | 296,438 | 2066 | LSE | ||||
| 09:57:20 | 1.92 | 1 | O | 296,303 | 2065 | LSE | ||||
| 09:57:07 | 1.92 | 5 | O | 296,302 | 2064 | LSE | ||||
| 09:57:06 | 1.95 | 41 | O | 296,297 | 2063 | LSE | ||||
| 09:57:04 | 1.92 | 5 | O | 296,256 | 2062 | LSE | ||||
| 09:56:54 | 1.94 | 6921 | O | 296,251 | 2061 | LSE | ||||
| 09:56:43 | 1.94 | 100 | O | 289,330 | 2060 | LSE | ||||
| 09:56:43 | 1.94 | 100 | O | 289,230 | 2059 | LSE | ||||
| 09:56:43 | 1.94 | 100 | O | 289,130 | 2058 | LSE | ||||
| 09:56:36 | 1.94 | 100 | O | 289,030 | 2057 | LSE | ||||
| 09:56:36 | 1.94 | 47 | O | 288,930 | 2056 | LSE | ||||
| 09:55:39 | 1.829 | 71 | O | 288,883 | 2055 | LSE | ||||
| 09:54:38 | 1.938 | 408 | O | 288,812 | 2054 | LSE | ||||
| 09:54:08 | 1.82 | 5 | O | 288,404 | 2053 | LSE | ||||
| 09:54:07 | 1.9 | 10 | O | 288,399 | 2052 | LSE | ||||
| 09:54:06 | 1.939 | 2 | O | 288,389 | 2051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
