Digital Turbine (0A6A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Digital Turbine Inc (0A6A)
Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc (0A6A)

0.00

0.00

(0.00%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 551 - 501 (09:36-09:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:36:09	1.85	31	O					252,472	551	LSE
09:36:09	1.85	10	O					252,441	550	LSE
09:36:09	1.85	1	O					252,431	549	LSE
09:36:09	1.9	20	O					252,430	548	LSE
09:36:09	1.85	4	O					252,410	547	LSE
09:36:09	1.85	11	O					252,406	546	LSE
09:36:09	1.85	2	O					252,395	545	LSE
09:36:08	1.85	52	O					252,393	544	LSE
09:36:08	1.85	24	O					252,341	543	LSE
09:36:08	1.85	3	O					252,317	542	LSE
09:36:08	1.85	1	O					252,314	541	LSE
09:36:08	1.85	18	O					252,313	540	LSE
09:36:08	1.85	3	O					252,295	539	LSE
09:36:08	1.85	1	O					252,292	538	LSE
09:36:08	1.85	4	O					252,291	537	LSE
09:36:07	1.85	1	O					252,287	536	LSE
09:36:07	1.85	1	O					252,286	535	LSE
09:36:07	1.85	2	O					252,285	534	LSE
09:36:07	1.85	4	O					252,283	533	LSE
09:36:07	1.85	1	O					252,279	532	LSE
09:36:07	1.85	1	O					252,278	531	LSE
09:36:07	1.85	1	O					252,277	530	LSE
09:36:07	1.85	10	O					252,276	529	LSE
09:36:07	1.85	1	O					252,266	528	LSE
09:36:07	1.85	1	O					252,265	527	LSE
09:36:07	1.85	3	O					252,264	526	LSE
09:36:06	1.85	1	O					252,261	525	LSE
09:36:06	1.85	1	O					252,260	524	LSE
09:36:06	1.85	3	O					252,259	523	LSE
09:36:06	1.85	4	O					252,256	522	LSE
09:36:06	1.85	16	O					252,252	521	LSE
09:36:06	1.85	4	O					252,236	520	LSE
09:36:06	1.85	2	O					252,232	519	LSE
09:36:06	1.85	1	O					252,230	518	LSE
09:36:05	1.85	1	O					252,229	517	LSE
09:36:05	1.85	1	O					252,228	516	LSE
09:36:05	1.85	3	O					252,227	515	LSE
09:36:05	1.85	1	O					252,224	514	LSE
09:36:05	1.85	1	O					252,223	513	LSE
09:36:05	1.85	8	O					252,222	512	LSE
09:36:04	1.85	8	O					252,214	511	LSE
09:36:04	1.85	3	O					252,206	510	LSE
09:36:04	1.85	2	O					252,203	509	LSE
09:36:04	1.85	3	O					252,201	508	LSE
09:35:58	1.84	5	O					252,198	507	LSE
09:35:47	1.9	19	O					252,193	506	LSE
09:35:45	1.9	19	O					252,174	505	LSE
09:35:31	1.9	13392	O					252,155	504	LSE
09:35:30	1.901	92	O					238,763	503	LSE
09:35:20	1.93	5	O					238,671	502	LSE
09:34:47	1.89	15	O					238,666	501	LSE

Digital Turbine

t42 IoT Tracking Solutions

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions