ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.21
-0.06%
US Tech 100
19,048.00
-0.69%
S&P 500
5,519.10
-0.46%
US Dollar vs CAD
1.37302
0.19%
Bitcoin
67,099.81
4.90%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Digital Turbine Inc (0A6A)

  7. Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc

Digital Turbine Inc (0A6A)

LSE
0.00
0.00
(0.00%)
Closed July 19 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0A6A Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 1451 - 1401 (09:39-09:39)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:39:39 1.85 1 O
261,612 1451 LSE
09:39:39 1.85 3 O
261,611 1450 LSE
09:39:39 1.85 7 O
261,608 1449 LSE
09:39:39 1.85 4 O
261,601 1448 LSE
09:39:39 1.85 2 O
261,597 1447 LSE
09:39:39 1.85 9 O
261,595 1446 LSE
09:39:39 1.85 1 O
261,586 1445 LSE
09:39:39 1.85 4 O
261,585 1444 LSE
09:39:39 1.85 10 O
261,581 1443 LSE
09:39:39 1.85 1 O
261,571 1442 LSE
09:39:39 1.85 5 O
261,570 1441 LSE
09:39:38 1.85 1 O
261,565 1440 LSE
09:39:38 1.85 2 O
261,564 1439 LSE
09:39:38 1.85 2 O
261,562 1438 LSE
09:39:38 1.85 4 O
261,560 1437 LSE
09:39:38 1.85 2 O
261,556 1436 LSE
09:39:38 1.85 1 O
261,554 1435 LSE
09:39:38 1.85 10 O
261,553 1434 LSE
09:39:38 1.85 3 O
261,543 1433 LSE
09:39:38 1.85 1 O
261,540 1432 LSE
09:39:38 1.85 1 O
261,539 1431 LSE
09:39:35 1.85 1 O
261,538 1430 LSE
09:39:35 1.85 2 O
261,537 1429 LSE
09:39:35 1.85 2 O
261,535 1428 LSE
09:39:35 1.85 1 O
261,533 1427 LSE
09:39:35 1.85 3 O
261,532 1426 LSE
09:39:35 1.85 2 O
261,529 1425 LSE
09:39:35 1.85 5 O
261,527 1424 LSE
09:39:35 1.85 19 O
261,522 1423 LSE
09:39:35 1.85 3 O
261,503 1422 LSE
09:39:35 1.85 3 O
261,500 1421 LSE
09:39:35 1.85 1 O
261,497 1420 LSE
09:39:35 1.85 4 O
261,496 1419 LSE
09:39:35 1.85 1 O
261,492 1418 LSE
09:39:35 1.85 23 O
261,491 1417 LSE
09:39:35 1.85 1 O
261,468 1416 LSE
09:39:35 1.85 2 O
261,467 1415 LSE
09:39:35 1.85 1 O
261,465 1414 LSE
09:39:35 1.85 2 O
261,464 1413 LSE
09:39:35 1.85 1 O
261,462 1412 LSE
09:39:35 1.85 3 O
261,461 1411 LSE
09:39:35 1.85 3 O
261,458 1410 LSE
09:39:35 1.85 6 O
261,455 1409 LSE
09:39:34 1.85 3 O
261,449 1408 LSE
09:39:34 1.85 13 O
261,446 1407 LSE
09:39:34 1.85 1 O
261,433 1406 LSE
09:39:34 1.85 4 O
261,432 1405 LSE
09:39:34 1.85 7 O
261,428 1404 LSE
09:39:34 1.85 2 O
261,421 1403 LSE
09:39:34 1.85 16 O
261,419 1402 LSE
09:39:34 1.85 3 O
261,403 1401 LSE

Your Recent History

LSE
0A6A
Digital Turbine
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved