Digital Turbine (0A6A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Digital Turbine Inc (0A6A)
Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc (0A6A)

0.00

0.00

(0.00%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 1901 - 1851 (09:45-09:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:45:05	1.85	1	O					285,417	1901	LSE
09:45:05	1.85	1	O					285,416	1900	LSE
09:45:05	1.85	5	O					285,415	1899	LSE
09:45:05	1.85	2	O					285,410	1898	LSE
09:45:05	1.85	1	O					285,408	1897	LSE
09:45:04	1.85	1	O					285,407	1896	LSE
09:45:04	1.85	2	O					285,406	1895	LSE
09:45:04	1.85	6	O					285,404	1894	LSE
09:45:04	1.85	2	O					285,398	1893	LSE
09:45:04	1.85	2	O					285,396	1892	LSE
09:45:04	1.85	2	O					285,394	1891	LSE
09:45:04	1.85	6	O					285,392	1890	LSE
09:45:04	1.85	2	O					285,386	1889	LSE
09:45:04	1.85	3	O					285,384	1888	LSE
09:45:04	1.85	1	O					285,381	1887	LSE
09:45:04	1.85	7	O					285,380	1886	LSE
09:45:04	1.85	6	O					285,373	1885	LSE
09:45:04	1.85	2	O					285,367	1884	LSE
09:45:04	1.85	2	O					285,365	1883	LSE
09:45:03	1.85	5	O					285,363	1882	LSE
09:45:03	1.85	1	O					285,358	1881	LSE
09:45:03	1.85	1	O					285,357	1880	LSE
09:45:03	1.85	1	O					285,356	1879	LSE
09:45:03	1.85	5	O					285,355	1878	LSE
09:45:03	1.85	1	O					285,350	1877	LSE
09:45:00	1.85	3	O					285,349	1876	LSE
09:45:00	1.85	1	O					285,346	1875	LSE
09:45:00	1.85	4	O					285,345	1874	LSE
09:45:00	1.85	2	O					285,341	1873	LSE
09:45:00	1.85	4	O					285,339	1872	LSE
09:45:00	1.85	22	O					285,335	1871	LSE
09:45:00	1.85	24	O					285,313	1870	LSE
09:45:00	1.85	1	O					285,289	1869	LSE
09:45:00	1.85	3	O					285,288	1868	LSE
09:44:59	1.85	1	O					285,285	1867	LSE
09:44:59	1.85	2	O					285,284	1866	LSE
09:44:59	1.85	2	O					285,282	1865	LSE
09:44:59	1.85	12	O					285,280	1864	LSE
09:44:59	1.85	5	O					285,268	1863	LSE
09:44:59	1.85	12	O					285,263	1862	LSE
09:44:59	1.85	1	O					285,251	1861	LSE
09:44:59	1.85	3	O					285,250	1860	LSE
09:44:59	1.85	5	O					285,247	1859	LSE
09:44:59	1.85	1	O					285,242	1858	LSE
09:44:59	1.85	28	O					285,241	1857	LSE
09:44:59	1.85	1	O					285,213	1856	LSE
09:44:58	1.85	3	O					285,212	1855	LSE
09:44:58	1.85	1	O					285,209	1854	LSE
09:44:58	1.85	1	O					285,208	1853	LSE
09:44:58	1.85	9	O					285,207	1852	LSE
09:44:58	1.85	1	O					285,198	1851	LSE

Digital Turbine

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions