We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:12:58 | 1.85 | 5 | O | 361,357 | 2403 | LSE | ||||
| 13:08:46 | 1.879 | 2 | O | 361,352 | 2402 | LSE | ||||
| 13:08:46 | 1.875 | 530 | O | 361,350 | 2401 | LSE | ||||
| 13:07:47 | 1.879 | 11 | O | 360,820 | 2400 | LSE | ||||
| 13:03:49 | 1.879 | 400 | O | 360,809 | 2399 | LSE | ||||
| 13:02:01 | 1.879 | 26 | O | 360,409 | 2398 | LSE | ||||
| 13:01:33 | 1.879 | 26 | O | 360,383 | 2397 | LSE | ||||
| 13:00:09 | 1.875 | 41 | O | 360,357 | 2396 | LSE | ||||
| 12:59:54 | 1.88 | 5 | O | 360,316 | 2395 | LSE | ||||
| 12:59:17 | 1.871 | 116 | O | 360,311 | 2394 | LSE | ||||
| 12:58:50 | 1.88 | 100 | O | 360,195 | 2393 | LSE | ||||
| 12:58:39 | 1.879 | 699 | O | 360,095 | 2392 | LSE | ||||
| 12:58:28 | 1.878 | 265 | O | 359,396 | 2391 | LSE | ||||
| 12:55:24 | 1.879 | 15 | O | 359,131 | 2390 | LSE | ||||
| 12:51:14 | 1.88 | 5 | O | 359,116 | 2389 | LSE | ||||
| 12:50:53 | 1.88 | 627 | O | 359,111 | 2388 | LSE | ||||
| 12:50:53 | 1.88 | 1400 | O | 358,484 | 2387 | LSE | ||||
| 12:49:19 | 1.879 | 140 | O | 357,084 | 2386 | LSE | ||||
| 12:48:50 | 1.879 | 704 | O | 356,944 | 2385 | LSE | ||||
| 12:45:23 | 1.88 | 526 | O | 356,240 | 2384 | LSE | ||||
| 12:45:21 | 1.88 | 100 | O | 355,714 | 2383 | LSE | ||||
| 12:45:21 | 1.875 | 100 | O | 355,614 | 2382 | LSE | ||||
| 12:44:56 | 1.879 | 5 | O | 355,514 | 2381 | LSE | ||||
| 12:43:36 | 1.88 | 26 | O | 355,509 | 2380 | LSE | ||||
| 12:42:31 | 1.878 | 250 | O | 355,483 | 2379 | LSE | ||||
| 12:40:24 | 1.879 | 53 | O | 355,233 | 2378 | LSE | ||||
| 12:38:45 | 1.869 | 15 | O | 355,180 | 2377 | LSE | ||||
| 12:34:09 | 1.879 | 66 | O | 355,165 | 2376 | LSE | ||||
| 12:31:44 | 1.859 | 100 | O | 355,099 | 2375 | LSE | ||||
| 12:29:43 | 1.851 | 3 | O | 354,999 | 2374 | LSE | ||||
| 12:29:18 | 1.859 | 15 | O | 354,996 | 2373 | LSE | ||||
| 12:28:12 | 1.865 | 2700 | O | 354,981 | 2372 | LSE | ||||
| 12:28:12 | 1.865 | 387 | O | 352,281 | 2371 | LSE | ||||
| 12:27:39 | 1.87 | 16 | O | 351,894 | 2370 | LSE | ||||
| 12:24:40 | 1.869 | 471 | O | 351,878 | 2369 | LSE | ||||
| 12:23:39 | 1.87 | 217 | O | 351,407 | 2368 | LSE | ||||
| 12:23:39 | 1.865 | 82 | O | 351,190 | 2367 | LSE | ||||
| 12:23:39 | 1.87 | 84 | O | 351,108 | 2366 | LSE | ||||
| 12:23:39 | 1.868 | 105 | O | 351,024 | 2365 | LSE | ||||
| 12:23:39 | 1.87 | 107 | O | 350,919 | 2364 | LSE | ||||
| 12:23:11 | 1.861 | 1129 | O | 350,812 | 2363 | LSE | ||||
| 12:23:02 | 1.869 | 55 | O | 349,683 | 2362 | LSE | ||||
| 12:20:56 | 1.87 | 5 | O | 349,628 | 2361 | LSE | ||||
| 12:20:53 | 1.869 | 58 | O | 349,623 | 2360 | LSE | ||||
| 12:20:48 | 1.869 | 21 | O | 349,565 | 2359 | LSE | ||||
| 12:20:28 | 1.87 | 100 | O | 349,544 | 2358 | LSE | ||||
| 12:19:40 | 1.869 | 26 | O | 349,444 | 2357 | LSE | ||||
| 12:19:10 | 1.869 | 87 | O | 349,418 | 2356 | LSE | ||||
| 12:17:25 | 1.861 | 293 | O | 349,331 | 2355 | LSE | ||||
| 12:17:23 | 1.869 | 10 | O | 349,038 | 2354 | LSE | ||||
| 12:17:15 | 1.87 | 26 | O | 349,028 | 2353 | LSE | ||||
| 12:15:07 | 1.865 | 338 | O | 349,002 | 2352 | LSE | ||||
| 12:14:43 | 1.869 | 39 | O | 348,664 | 2351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
