ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.18
-0.14%
US Tech 100
18,978.00
-1.05%
S&P 500
5,502.68
-0.76%
US Dollar vs CAD
1.37315
0.20%
Bitcoin
66,473.82
3.92%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Digital Turbine Inc (0A6A)

  7. Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc

Digital Turbine Inc (0A6A)

LSE
0.00
0.00
(0.00%)
Closed July 19 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0A6A Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 51 - 1 (02:01-00:00)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
02:01:13 1.89 10 O
13,193 51 LSE
02:01:13 1.89 10 O
13,183 50 LSE
02:01:13 1.89 4 O
13,173 49 LSE
02:01:13 1.85 54 O
13,169 48 LSE
02:01:13 1.85 126 O
13,115 47 LSE
02:01:13 1.831 4 O
12,989 46 LSE
02:01:13 1.839 26 O
12,985 45 LSE
02:01:09 1.835 54 O
12,959 44 LSE
02:01:03 1.87 10 O
12,905 43 LSE
02:01:03 1.87 180 O
12,895 42 LSE
02:01:03 1.87 250 O
12,715 41 LSE
02:01:03 1.87 26 O
12,465 40 LSE
02:01:03 1.87 200 O
12,439 39 LSE
02:00:54 1.84 325 O
12,239 38 LSE
02:00:54 1.839 29 O
11,914 37 LSE
02:00:44 1.84 32 O
11,885 36 LSE
02:00:44 1.839 100 O
11,853 35 LSE
02:00:44 1.84 26 O
11,753 34 LSE
02:00:44 1.83 120 O
11,727 33 LSE
02:00:44 1.83 10 O
11,607 32 LSE
02:00:34 1.87 53 O
11,597 31 LSE
02:00:34 1.839 100 O
11,544 30 LSE
02:00:24 1.839 1 O
11,444 29 LSE
02:00:24 1.837 15 O
11,443 28 LSE
02:00:24 1.84 704 O
11,428 27 LSE
02:00:24 1.839 162 O
10,724 26 LSE
02:00:14 1.849 1 O
10,562 25 LSE
02:00:14 1.849 539 O
10,561 24 LSE
02:00:14 1.849 746 O
10,022 23 LSE
02:00:14 1.849 1 O
9,276 22 LSE
02:00:14 1.86 500 O
9,275 21 LSE
02:00:14 1.855 500 O
8,775 20 LSE
02:00:14 1.86 500 O
8,275 19 LSE
02:00:04 1.865 53 O
7,775 18 LSE
02:00:04 1.89 10 O
7,722 17 LSE
02:00:04 1.89 10 O
7,712 16 LSE
02:00:04 1.89 4 O
7,702 15 LSE
01:16:06 146.67 1000 O
7,698 14 LSE
01:16:06 145.39 250 O
6,698 13 LSE
01:16:06 145.39 250 O
6,448 12 LSE
00:00:20 1.835 850 O
6,198 11 LSE
00:00:20 1.86 100 O
5,348 10 LSE
00:00:20 1.86 345 O
5,248 9 LSE
00:00:09 1.859 103 O
4,903 8 LSE
00:00:09 1.855 2800 O
4,800 7 LSE
00:00:04 1.855 300 O
2,000 6 LSE
00:00:03 1.858 500 O
1,700 5 LSE
00:00:03 1.858 300 O
1,200 4 LSE
00:00:03 1.858 300 O
900 3 LSE
00:00:03 1.858 300 O
600 2 LSE
00:00:03 1.858 300 O
300 1 LSE

Your Recent History

LSE
0A6A
Digital Turbine
COIN
AKITAUSD
Akita Inu
GATE
POOLXUSDT
Poolz Finance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved