ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.16
-0.19%
US Tech 100
18,985.49
-1.01%
S&P 500
5,497.34
-0.85%
US Dollar vs CAD
1.37334
0.21%
Bitcoin
66,582.92
4.09%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Digital Turbine Inc (0A6A)

  7. Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc

Digital Turbine Inc (0A6A)

LSE
0.00
0.00
(0.00%)
Closed July 19 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0A6A Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 4301 - 4251 (12:25-12:25)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:25:21 1.851 1 O
107,132 4301 LSE
12:25:21 1.851 5 O
107,131 4300 LSE
12:25:21 1.851 1 O
107,126 4299 LSE
12:25:21 1.851 1 O
107,125 4298 LSE
12:25:21 1.851 3 O
107,124 4297 LSE
12:25:21 1.851 3 O
107,121 4296 LSE
12:25:21 1.851 4 O
107,118 4295 LSE
12:25:21 1.851 1 O
107,114 4294 LSE
12:25:20 1.851 2 O
107,113 4293 LSE
12:25:20 1.851 1 O
107,111 4292 LSE
12:25:20 1.851 3 O
107,110 4291 LSE
12:25:20 1.851 1 O
107,107 4290 LSE
12:25:20 1.851 1 O
107,106 4289 LSE
12:25:20 1.851 1 O
107,105 4288 LSE
12:25:20 1.851 3 O
107,104 4287 LSE
12:25:20 1.851 1 O
107,101 4286 LSE
12:25:20 1.851 1 O
107,100 4285 LSE
12:25:20 1.851 1 O
107,099 4284 LSE
12:25:20 1.851 2 O
107,098 4283 LSE
12:25:20 1.851 1 O
107,096 4282 LSE
12:25:20 1.851 2 O
107,095 4281 LSE
12:25:20 1.851 4 O
107,093 4280 LSE
12:25:20 1.851 2 O
107,089 4279 LSE
12:25:20 1.851 2 O
107,087 4278 LSE
12:25:20 1.851 13 O
107,085 4277 LSE
12:25:20 1.851 1 O
107,072 4276 LSE
12:25:19 1.851 1 O
107,071 4275 LSE
12:25:19 1.851 2 O
107,070 4274 LSE
12:25:19 1.851 8 O
107,068 4273 LSE
12:25:19 1.851 2 O
107,060 4272 LSE
12:25:19 1.851 1 O
107,058 4271 LSE
12:25:19 1.851 1 O
107,057 4270 LSE
12:25:19 1.851 7 O
107,056 4269 LSE
12:25:19 1.851 2 O
107,049 4268 LSE
12:25:19 1.87 1010 O
107,047 4267 LSE
12:25:19 1.851 2 O
106,037 4266 LSE
12:25:19 1.851 1 O
106,035 4265 LSE
12:25:19 1.851 3 O
106,034 4264 LSE
12:25:19 1.851 1 O
106,031 4263 LSE
12:25:19 1.851 1 O
106,030 4262 LSE
12:25:19 1.851 6 O
106,029 4261 LSE
12:25:19 1.851 1 O
106,023 4260 LSE
12:25:19 1.851 1 O
106,022 4259 LSE
12:25:19 1.87 753 O
106,021 4258 LSE
12:25:19 1.851 3 O
105,268 4257 LSE
12:25:19 1.851 1 O
105,265 4256 LSE
12:25:19 1.851 2 O
105,264 4255 LSE
12:25:19 1.851 1 O
105,262 4254 LSE
12:25:19 1.851 1 O
105,261 4253 LSE
12:25:19 1.851 1 O
105,260 4252 LSE
12:25:19 1.851 4 O
105,259 4251 LSE

Your Recent History

LSE
0A6A
Digital Turbine
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved