ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.16
-0.19%
US Tech 100
18,999.20
-0.94%
S&P 500
5,500.89
-0.79%
US Dollar vs CAD
1.37335
0.21%
Bitcoin
66,467.20
3.91%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Digital Turbine Inc (0A6A)

  7. Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc

Digital Turbine Inc (0A6A)

LSE
0.00
0.00
(0.00%)
Closed July 19 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0A6A Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 4251 - 4201 (12:25-12:25)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:25:19 1.851 4 O
105,259 4251 LSE
12:25:19 1.851 3 O
105,255 4250 LSE
12:25:18 1.851 1 O
105,252 4249 LSE
12:25:18 1.851 1 O
105,251 4248 LSE
12:25:18 1.851 1 O
105,250 4247 LSE
12:25:18 1.851 6 O
105,249 4246 LSE
12:25:18 1.851 1 O
105,243 4245 LSE
12:25:18 1.851 1 O
105,242 4244 LSE
12:25:18 1.851 3 O
105,241 4243 LSE
12:25:18 1.85 5 O
105,238 4242 LSE
12:25:18 1.851 2 O
105,233 4241 LSE
12:25:18 1.851 1 O
105,231 4240 LSE
12:25:18 1.851 1 O
105,230 4239 LSE
12:25:18 1.851 2 O
105,229 4238 LSE
12:25:18 1.851 1 O
105,227 4237 LSE
12:25:18 1.851 6 O
105,226 4236 LSE
12:25:18 1.851 1 O
105,220 4235 LSE
12:25:18 1.851 2 O
105,219 4234 LSE
12:25:18 1.851 3 O
105,217 4233 LSE
12:25:18 1.851 5 O
105,214 4232 LSE
12:25:18 1.851 1 O
105,209 4231 LSE
12:25:18 1.851 2 O
105,208 4230 LSE
12:25:17 1.851 1 O
105,206 4229 LSE
12:25:17 1.851 1 O
105,205 4228 LSE
12:25:17 1.851 7 O
105,204 4227 LSE
12:25:17 1.851 21 O
105,197 4226 LSE
12:25:17 1.851 3 O
105,176 4225 LSE
12:25:17 1.851 1 O
105,173 4224 LSE
12:25:17 1.851 1 O
105,172 4223 LSE
12:25:17 1.851 3 O
105,171 4222 LSE
12:25:17 1.851 5 O
105,168 4221 LSE
12:25:17 1.851 1 O
105,163 4220 LSE
12:25:17 1.851 1 O
105,162 4219 LSE
12:25:17 1.851 1 O
105,161 4218 LSE
12:25:17 1.851 2 O
105,160 4217 LSE
12:25:17 1.851 1 O
105,158 4216 LSE
12:25:17 1.851 11 O
105,157 4215 LSE
12:25:17 1.851 6 O
105,146 4214 LSE
12:25:16 1.851 6 O
105,140 4213 LSE
12:25:16 1.851 3 O
105,134 4212 LSE
12:25:16 1.851 7 O
105,131 4211 LSE
12:25:16 1.851 2 O
105,124 4210 LSE
12:25:16 1.851 4 O
105,122 4209 LSE
12:25:16 1.851 4 O
105,118 4208 LSE
12:25:16 1.851 1 O
105,114 4207 LSE
12:25:16 1.851 1 O
105,113 4206 LSE
12:25:16 1.851 1 O
105,112 4205 LSE
12:25:16 1.851 1 O
105,111 4204 LSE
12:25:16 1.851 10 O
105,110 4203 LSE
12:25:16 1.85 1 O
105,100 4202 LSE
12:25:16 1.851 1 O
105,099 4201 LSE

Your Recent History

LSE
0A6A
Digital Turbine
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved