ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.18
-0.14%
US Tech 100
18,979.20
-1.04%
S&P 500
5,504.17
-0.73%
US Dollar vs CAD
1.37299
0.18%
Bitcoin
66,495.78
3.95%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Digital Turbine Inc (0A6A)

  7. Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc

Digital Turbine Inc (0A6A)

LSE
0.00
0.00
(0.00%)
Closed July 19 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0A6A Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 4001 - 3951 (12:25-12:25)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:25:07 1.851 16 O
104,333 4001 LSE
12:25:07 1.851 1 O
104,317 4000 LSE
12:25:07 1.851 2 O
104,316 3999 LSE
12:25:07 1.851 1 O
104,314 3998 LSE
12:25:07 1.851 1 O
104,313 3997 LSE
12:25:07 1.851 1 O
104,312 3996 LSE
12:25:07 1.851 1 O
104,311 3995 LSE
12:25:07 1.851 1 O
104,310 3994 LSE
12:25:07 1.851 3 O
104,309 3993 LSE
12:25:06 1.851 6 O
104,306 3992 LSE
12:25:06 1.851 3 O
104,300 3991 LSE
12:25:06 1.851 6 O
104,297 3990 LSE
12:25:06 1.851 1 O
104,291 3989 LSE
12:25:06 1.851 4 O
104,290 3988 LSE
12:25:06 1.851 1 O
104,286 3987 LSE
12:25:06 1.85 1 O
104,285 3986 LSE
12:25:06 1.851 3 O
104,284 3985 LSE
12:25:06 1.85 1 O
104,281 3984 LSE
12:25:06 1.851 1 O
104,280 3983 LSE
12:25:06 1.851 4 O
104,279 3982 LSE
12:25:06 1.851 2 O
104,275 3981 LSE
12:25:06 1.851 1 O
104,273 3980 LSE
12:25:06 1.851 1 O
104,272 3979 LSE
12:25:06 1.851 2 O
104,271 3978 LSE
12:25:06 1.851 1 O
104,269 3977 LSE
12:25:06 1.85 1 O
104,268 3976 LSE
12:25:06 1.851 3 O
104,267 3975 LSE
12:25:06 1.851 17 O
104,264 3974 LSE
12:25:06 1.851 1 O
104,247 3973 LSE
12:25:06 1.851 3 O
104,246 3972 LSE
12:25:06 1.851 1 O
104,243 3971 LSE
12:25:06 1.851 1 O
104,242 3970 LSE
12:25:06 1.851 1 O
104,241 3969 LSE
12:25:05 1.851 23 O
104,240 3968 LSE
12:25:05 1.851 8 O
104,217 3967 LSE
12:25:05 1.851 1 O
104,209 3966 LSE
12:25:05 1.851 1 O
104,208 3965 LSE
12:25:05 1.851 1 O
104,207 3964 LSE
12:25:05 1.851 2 O
104,206 3963 LSE
12:25:05 1.851 3 O
104,204 3962 LSE
12:25:05 1.851 1 O
104,201 3961 LSE
12:25:05 1.851 4 O
104,200 3960 LSE
12:25:05 1.851 10 O
104,196 3959 LSE
12:25:05 1.851 1 O
104,186 3958 LSE
12:25:05 1.851 1 O
104,185 3957 LSE
12:25:05 1.851 7 O
104,184 3956 LSE
12:25:05 1.851 1 O
104,177 3955 LSE
12:25:05 1.851 2 O
104,176 3954 LSE
12:25:05 1.851 1 O
104,174 3953 LSE
12:25:05 1.851 1 O
104,173 3952 LSE
12:25:05 1.851 2 O
104,172 3951 LSE

Your Recent History

LSE
0A6A
Digital Turbine
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved