ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.16
-0.19%
US Tech 100
18,985.49
-1.01%
S&P 500
5,497.34
-0.85%
US Dollar vs CAD
1.37334
0.21%
Bitcoin
66,582.92
4.09%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Digital Turbine Inc (0A6A)

  7. Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc

Digital Turbine Inc (0A6A)

LSE
0.00
0.00
(0.00%)
Closed July 19 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0A6A Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 1251 - 1201 (12:20-12:20)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:20:58 1.85 1 O
95,575 1251 LSE
12:20:58 1.85 1 O
95,574 1250 LSE
12:20:58 1.85 1 O
95,573 1249 LSE
12:20:58 1.85 1 O
95,572 1248 LSE
12:20:58 1.85 1 O
95,571 1247 LSE
12:20:57 1.85 1 O
95,570 1246 LSE
12:20:57 1.85 1 O
95,569 1245 LSE
12:20:57 1.85 3 O
95,568 1244 LSE
12:20:57 1.85 1 O
95,565 1243 LSE
12:20:57 1.85 16 O
95,564 1242 LSE
12:20:57 1.85 1 O
95,548 1241 LSE
12:20:56 1.85 1 O
95,547 1240 LSE
12:20:56 1.85 11 O
95,546 1239 LSE
12:20:56 1.85 1 O
95,535 1238 LSE
12:20:56 1.85 3 O
95,534 1237 LSE
12:20:55 1.85 1 O
95,531 1236 LSE
12:20:55 1.85 2 O
95,530 1235 LSE
12:20:55 1.85 2 O
95,528 1234 LSE
12:20:55 1.85 1 O
95,526 1233 LSE
12:20:55 1.85 1 O
95,525 1232 LSE
12:20:55 1.85 1 O
95,524 1231 LSE
12:20:55 1.85 1 O
95,523 1230 LSE
12:20:55 1.85 1 O
95,522 1229 LSE
12:20:55 1.85 1 O
95,521 1228 LSE
12:20:55 1.85 1 O
95,520 1227 LSE
12:20:55 1.85 1 O
95,519 1226 LSE
12:20:54 1.85 2 O
95,518 1225 LSE
12:20:54 1.85 4 O
95,516 1224 LSE
12:20:54 1.85 2 O
95,512 1223 LSE
12:20:54 1.85 1 O
95,510 1222 LSE
12:20:54 1.85 1 O
95,509 1221 LSE
12:20:54 1.85 1 O
95,508 1220 LSE
12:20:54 1.85 1 O
95,507 1219 LSE
12:20:54 1.85 5 O
95,506 1218 LSE
12:20:54 1.85 3 O
95,501 1217 LSE
12:20:54 1.85 2 O
95,498 1216 LSE
12:20:53 1.85 2 O
95,496 1215 LSE
12:20:53 1.85 1 O
95,494 1214 LSE
12:20:53 1.85 2 O
95,493 1213 LSE
12:20:53 1.85 1 O
95,491 1212 LSE
12:20:53 1.85 1 O
95,490 1211 LSE
12:20:52 1.85 10 O
95,489 1210 LSE
12:20:52 1.85 5 O
95,479 1209 LSE
12:20:52 1.85 2 O
95,474 1208 LSE
12:20:52 1.85 1 O
95,472 1207 LSE
12:20:52 1.85 1 O
95,471 1206 LSE
12:20:52 1.85 1 O
95,470 1205 LSE
12:20:51 1.85 1 O
95,469 1204 LSE
12:20:51 1.85 9 O
95,468 1203 LSE
12:20:51 1.85 1 O
95,459 1202 LSE
12:20:51 1.85 1 O
95,458 1201 LSE

Your Recent History

LSE
0A6A
Digital Turbine
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved