ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.16
-0.19%
US Tech 100
18,998.40
-0.94%
S&P 500
5,500.80
-0.79%
US Dollar vs CAD
1.37332
0.21%
Bitcoin
66,435.30
3.86%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Digital Turbine Inc (0A6A)

  7. Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc

Digital Turbine Inc (0A6A)

LSE
0.00
0.00
(0.00%)
Closed July 19 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0A6A Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 101 - 51 (08:01-02:01)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:01:40 1.92 74 O
24,931 101 LSE
08:01:40 1.92 126 O
24,857 100 LSE
07:55:59 1.91 50 O
24,731 99 LSE
07:55:59 1.91 100 O
24,681 98 LSE
07:55:58 1.91 100 O
24,581 97 LSE
07:06:40 1.899 1184 O
24,481 96 LSE
07:06:40 1.899 116 O
23,297 95 LSE
06:02:14 1.82 2 O
23,181 94 LSE
06:02:06 1.82 100 O
23,179 93 LSE
06:01:24 1.82 98 O
23,079 92 LSE
02:02:52 1.847 53 O
22,981 91 LSE
02:02:34 1.847 53 O
22,928 90 LSE
02:02:30 1.85 50 O
22,875 89 LSE
02:02:20 1.865 182 O
22,825 88 LSE
02:02:17 1.865 53 O
22,643 87 LSE
02:02:17 1.839 2 O
22,590 86 LSE
02:02:17 1.839 1 O
22,588 85 LSE
02:02:17 1.84 92 O
22,587 84 LSE
02:02:07 1.829 1 O
22,495 83 LSE
02:02:07 1.829 23 O
22,494 82 LSE
02:02:04 1.851 704 O
22,471 81 LSE
02:01:55 1.849 215 O
21,767 80 LSE
02:01:55 1.849 1 O
21,552 79 LSE
02:01:55 1.85 2081 O
21,551 78 LSE
02:01:55 1.849 1 O
19,470 77 LSE
02:01:55 1.839 542 O
19,469 76 LSE
02:01:55 1.84 124 O
18,927 75 LSE
02:01:55 1.89 10 O
18,803 74 LSE
02:01:55 1.89 10 O
18,793 73 LSE
02:01:55 1.89 4 O
18,783 72 LSE
02:01:52 1.84 12 O
18,779 71 LSE
02:01:52 1.839 5 O
18,767 70 LSE
02:01:42 1.859 350 O
18,762 69 LSE
02:01:42 1.865 160 O
18,412 68 LSE
02:01:42 1.859 100 O
18,252 67 LSE
02:01:42 1.85 1110 O
18,152 66 LSE
02:01:42 1.849 1 O
17,042 65 LSE
02:01:33 1.85 54 O
17,041 64 LSE
02:01:33 1.85 126 O
16,987 63 LSE
02:01:33 1.831 4 O
16,861 62 LSE
02:01:33 1.839 26 O
16,857 61 LSE
02:01:33 1.839 26 O
16,831 60 LSE
02:01:23 1.851 704 O
16,805 59 LSE
02:01:23 1.865 160 O
16,101 58 LSE
02:01:23 1.859 350 O
15,941 57 LSE
02:01:23 1.859 100 O
15,591 56 LSE
02:01:13 1.849 215 O
15,491 55 LSE
02:01:13 1.849 1 O
15,276 54 LSE
02:01:13 1.85 2081 O
15,275 53 LSE
02:01:13 1.849 1 O
13,194 52 LSE
02:01:13 1.89 10 O
13,193 51 LSE

Your Recent History

LSE
0A6A
Digital Turbine
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved