We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:24:58 | 1.851 | 1 | O | 103,562 | 3801 | LSE | ||||
| 12:24:58 | 1.851 | 1 | O | 103,561 | 3800 | LSE | ||||
| 12:24:58 | 1.851 | 1 | O | 103,560 | 3799 | LSE | ||||
| 12:24:58 | 1.851 | 1 | O | 103,559 | 3798 | LSE | ||||
| 12:24:58 | 1.851 | 1 | O | 103,558 | 3797 | LSE | ||||
| 12:24:58 | 1.851 | 1 | O | 103,557 | 3796 | LSE | ||||
| 12:24:58 | 1.851 | 4 | O | 103,556 | 3795 | LSE | ||||
| 12:24:57 | 1.851 | 2 | O | 103,552 | 3794 | LSE | ||||
| 12:24:57 | 1.851 | 2 | O | 103,550 | 3793 | LSE | ||||
| 12:24:57 | 1.851 | 2 | O | 103,548 | 3792 | LSE | ||||
| 12:24:57 | 1.851 | 1 | O | 103,546 | 3791 | LSE | ||||
| 12:24:57 | 1.851 | 2 | O | 103,545 | 3790 | LSE | ||||
| 12:24:57 | 1.851 | 1 | O | 103,543 | 3789 | LSE | ||||
| 12:24:57 | 1.851 | 4 | O | 103,542 | 3788 | LSE | ||||
| 12:24:57 | 1.851 | 6 | O | 103,538 | 3787 | LSE | ||||
| 12:24:57 | 1.851 | 3 | O | 103,532 | 3786 | LSE | ||||
| 12:24:57 | 1.851 | 3 | O | 103,529 | 3785 | LSE | ||||
| 12:24:57 | 1.851 | 5 | O | 103,526 | 3784 | LSE | ||||
| 12:24:57 | 1.85 | 1 | O | 103,521 | 3783 | LSE | ||||
| 12:24:57 | 1.851 | 4 | O | 103,520 | 3782 | LSE | ||||
| 12:24:57 | 1.85 | 12 | O | 103,516 | 3781 | LSE | ||||
| 12:24:57 | 1.851 | 2 | O | 103,504 | 3780 | LSE | ||||
| 12:24:57 | 1.851 | 1 | O | 103,502 | 3779 | LSE | ||||
| 12:24:57 | 1.851 | 1 | O | 103,501 | 3778 | LSE | ||||
| 12:24:57 | 1.851 | 6 | O | 103,500 | 3777 | LSE | ||||
| 12:24:57 | 1.851 | 1 | O | 103,494 | 3776 | LSE | ||||
| 12:24:57 | 1.851 | 3 | O | 103,493 | 3775 | LSE | ||||
| 12:24:57 | 1.851 | 2 | O | 103,490 | 3774 | LSE | ||||
| 12:24:57 | 1.851 | 2 | O | 103,488 | 3773 | LSE | ||||
| 12:24:57 | 1.85 | 1 | O | 103,486 | 3772 | LSE | ||||
| 12:24:57 | 1.851 | 7 | O | 103,485 | 3771 | LSE | ||||
| 12:24:57 | 1.851 | 1 | O | 103,478 | 3770 | LSE | ||||
| 12:24:56 | 1.851 | 1 | O | 103,477 | 3769 | LSE | ||||
| 12:24:56 | 1.851 | 1 | O | 103,476 | 3768 | LSE | ||||
| 12:24:56 | 1.851 | 1 | O | 103,475 | 3767 | LSE | ||||
| 12:24:56 | 1.851 | 9 | O | 103,474 | 3766 | LSE | ||||
| 12:24:56 | 1.851 | 5 | O | 103,465 | 3765 | LSE | ||||
| 12:24:56 | 1.85 | 8 | O | 103,460 | 3764 | LSE | ||||
| 12:24:56 | 1.851 | 22 | O | 103,452 | 3763 | LSE | ||||
| 12:24:56 | 1.851 | 2 | O | 103,430 | 3762 | LSE | ||||
| 12:24:56 | 1.851 | 1 | O | 103,428 | 3761 | LSE | ||||
| 12:24:56 | 1.851 | 1 | O | 103,427 | 3760 | LSE | ||||
| 12:24:56 | 1.851 | 4 | O | 103,426 | 3759 | LSE | ||||
| 12:24:56 | 1.851 | 14 | O | 103,422 | 3758 | LSE | ||||
| 12:24:56 | 1.85 | 20 | O | 103,408 | 3757 | LSE | ||||
| 12:24:56 | 1.851 | 2 | O | 103,388 | 3756 | LSE | ||||
| 12:24:56 | 1.85 | 1 | O | 103,386 | 3755 | LSE | ||||
| 12:24:56 | 1.851 | 4 | O | 103,385 | 3754 | LSE | ||||
| 12:24:56 | 1.85 | 1 | O | 103,381 | 3753 | LSE | ||||
| 12:24:56 | 1.851 | 11 | O | 103,380 | 3752 | LSE | ||||
| 12:24:55 | 1.851 | 12 | O | 103,369 | 3751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
