Digital Turbine (0A6A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Digital Turbine Inc (0A6A)
Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc (0A6A)

0.00

0.00

(0.00%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 3701 - 3651 (12:24-12:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:24:53	1.851	4	O					103,207	3701	LSE
12:24:53	1.851	1	O					103,203	3700	LSE
12:24:53	1.851	2	O					103,202	3699	LSE
12:24:53	1.851	1	O					103,200	3698	LSE
12:24:53	1.851	4	O					103,199	3697	LSE
12:24:53	1.851	3	O					103,195	3696	LSE
12:24:53	1.851	1	O					103,192	3695	LSE
12:24:53	1.851	2	O					103,191	3694	LSE
12:24:53	1.851	1	O					103,189	3693	LSE
12:24:53	1.851	3	O					103,188	3692	LSE
12:24:53	1.851	1	O					103,185	3691	LSE
12:24:52	1.851	1	O					103,184	3690	LSE
12:24:52	1.851	3	O					103,183	3689	LSE
12:24:52	1.851	4	O					103,180	3688	LSE
12:24:52	1.851	3	O					103,176	3687	LSE
12:24:52	1.851	2	O					103,173	3686	LSE
12:24:52	1.851	2	O					103,171	3685	LSE
12:24:52	1.851	1	O					103,169	3684	LSE
12:24:52	1.851	22	O					103,168	3683	LSE
12:24:52	1.851	2	O					103,146	3682	LSE
12:24:52	1.85	2	O					103,144	3681	LSE
12:24:52	1.851	1	O					103,142	3680	LSE
12:24:52	1.851	6	O					103,141	3679	LSE
12:24:52	1.851	1	O					103,135	3678	LSE
12:24:52	1.851	2	O					103,134	3677	LSE
12:24:52	1.85	1	O					103,132	3676	LSE
12:24:52	1.851	3	O					103,131	3675	LSE
12:24:52	1.851	1	O					103,128	3674	LSE
12:24:52	1.851	12	O					103,127	3673	LSE
12:24:52	1.85	1	O					103,115	3672	LSE
12:24:52	1.851	2	O					103,114	3671	LSE
12:24:52	1.851	2	O					103,112	3670	LSE
12:24:51	1.85	1	O					103,110	3669	LSE
12:24:51	1.85	1	O					103,109	3668	LSE
12:24:51	1.851	1	O					103,108	3667	LSE
12:24:51	1.851	1	O					103,107	3666	LSE
12:24:51	1.851	5	O					103,106	3665	LSE
12:24:51	1.851	2	O					103,101	3664	LSE
12:24:51	1.851	6	O					103,099	3663	LSE
12:24:51	1.851	8	O					103,093	3662	LSE
12:24:51	1.851	1	O					103,085	3661	LSE
12:24:51	1.851	1	O					103,084	3660	LSE
12:24:51	1.851	2	O					103,083	3659	LSE
12:24:51	1.851	1	O					103,081	3658	LSE
12:24:50	1.85	3	O					103,080	3657	LSE
12:24:50	1.851	2	O					103,077	3656	LSE
12:24:50	1.851	7	O					103,075	3655	LSE
12:24:50	1.851	1	O					103,068	3654	LSE
12:24:50	1.851	1	O					103,067	3653	LSE
12:24:50	1.85	1	O					103,066	3652	LSE
12:24:50	1.85	2	O					103,065	3651	LSE

Digital Turbine

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions