We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:25:02 | 1.851 | 5 | O | 103,959 | 3901 | LSE | ||||
| 12:25:02 | 1.851 | 3 | O | 103,954 | 3900 | LSE | ||||
| 12:25:02 | 1.851 | 1 | O | 103,951 | 3899 | LSE | ||||
| 12:25:02 | 1.851 | 6 | O | 103,950 | 3898 | LSE | ||||
| 12:25:02 | 1.851 | 1 | O | 103,944 | 3897 | LSE | ||||
| 12:25:02 | 1.851 | 5 | O | 103,943 | 3896 | LSE | ||||
| 12:25:02 | 1.851 | 1 | O | 103,938 | 3895 | LSE | ||||
| 12:25:02 | 1.851 | 2 | O | 103,937 | 3894 | LSE | ||||
| 12:25:02 | 1.851 | 2 | O | 103,935 | 3893 | LSE | ||||
| 12:25:02 | 1.851 | 1 | O | 103,933 | 3892 | LSE | ||||
| 12:25:02 | 1.851 | 6 | O | 103,932 | 3891 | LSE | ||||
| 12:25:02 | 1.851 | 1 | O | 103,926 | 3890 | LSE | ||||
| 12:25:02 | 1.851 | 1 | O | 103,925 | 3889 | LSE | ||||
| 12:25:02 | 1.851 | 7 | O | 103,924 | 3888 | LSE | ||||
| 12:25:01 | 1.851 | 1 | O | 103,917 | 3887 | LSE | ||||
| 12:25:01 | 1.851 | 2 | O | 103,916 | 3886 | LSE | ||||
| 12:25:01 | 1.851 | 3 | O | 103,914 | 3885 | LSE | ||||
| 12:25:01 | 1.851 | 1 | O | 103,911 | 3884 | LSE | ||||
| 12:25:01 | 1.851 | 1 | O | 103,910 | 3883 | LSE | ||||
| 12:25:01 | 1.851 | 1 | O | 103,909 | 3882 | LSE | ||||
| 12:25:01 | 1.851 | 2 | O | 103,908 | 3881 | LSE | ||||
| 12:25:01 | 1.851 | 1 | O | 103,906 | 3880 | LSE | ||||
| 12:25:01 | 1.851 | 1 | O | 103,905 | 3879 | LSE | ||||
| 12:25:01 | 1.851 | 3 | O | 103,904 | 3878 | LSE | ||||
| 12:25:01 | 1.851 | 1 | O | 103,901 | 3877 | LSE | ||||
| 12:25:01 | 1.851 | 1 | O | 103,900 | 3876 | LSE | ||||
| 12:25:01 | 1.851 | 14 | O | 103,899 | 3875 | LSE | ||||
| 12:25:01 | 1.851 | 1 | O | 103,885 | 3874 | LSE | ||||
| 12:25:01 | 1.851 | 1 | O | 103,884 | 3873 | LSE | ||||
| 12:25:01 | 1.851 | 3 | O | 103,883 | 3872 | LSE | ||||
| 12:25:01 | 1.851 | 1 | O | 103,880 | 3871 | LSE | ||||
| 12:25:01 | 1.851 | 1 | O | 103,879 | 3870 | LSE | ||||
| 12:25:01 | 1.851 | 1 | O | 103,878 | 3869 | LSE | ||||
| 12:25:01 | 1.85 | 2 | O | 103,877 | 3868 | LSE | ||||
| 12:25:01 | 1.851 | 2 | O | 103,875 | 3867 | LSE | ||||
| 12:25:01 | 1.851 | 3 | O | 103,873 | 3866 | LSE | ||||
| 12:25:01 | 1.851 | 4 | O | 103,870 | 3865 | LSE | ||||
| 12:25:01 | 1.851 | 1 | O | 103,866 | 3864 | LSE | ||||
| 12:25:00 | 1.851 | 1 | O | 103,865 | 3863 | LSE | ||||
| 12:25:00 | 1.851 | 1 | O | 103,864 | 3862 | LSE | ||||
| 12:25:00 | 1.851 | 1 | O | 103,863 | 3861 | LSE | ||||
| 12:25:00 | 1.851 | 1 | O | 103,862 | 3860 | LSE | ||||
| 12:25:00 | 1.851 | 6 | O | 103,861 | 3859 | LSE | ||||
| 12:25:00 | 1.851 | 2 | O | 103,855 | 3858 | LSE | ||||
| 12:25:00 | 1.851 | 1 | O | 103,853 | 3857 | LSE | ||||
| 12:25:00 | 1.851 | 1 | O | 103,852 | 3856 | LSE | ||||
| 12:25:00 | 1.851 | 2 | O | 103,851 | 3855 | LSE | ||||
| 12:25:00 | 1.851 | 1 | O | 103,849 | 3854 | LSE | ||||
| 12:25:00 | 1.851 | 1 | O | 103,848 | 3853 | LSE | ||||
| 12:25:00 | 1.851 | 1 | O | 103,847 | 3852 | LSE | ||||
| 12:25:00 | 1.851 | 1 | O | 103,846 | 3851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
