ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.20
-0.08%
US Tech 100
19,018.00
-0.84%
S&P 500
5,502.67
-0.76%
US Dollar vs CAD
1.37319
0.20%
Bitcoin
66,424.86
3.84%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Digital Turbine Inc (0A6A)

  7. Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc

Digital Turbine Inc (0A6A)

LSE
0.00
0.00
(0.00%)
Closed July 19 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0A6A Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 3601 - 3551 (12:24-12:24)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:24:48 1.851 3 O
102,936 3601 LSE
12:24:48 1.851 1 O
102,933 3600 LSE
12:24:48 1.851 5 O
102,932 3599 LSE
12:24:48 1.851 1 O
102,927 3598 LSE
12:24:48 1.851 6 O
102,926 3597 LSE
12:24:48 1.851 2 O
102,920 3596 LSE
12:24:48 1.851 8 O
102,918 3595 LSE
12:24:48 1.851 1 O
102,910 3594 LSE
12:24:48 1.851 1 O
102,909 3593 LSE
12:24:47 1.851 1 O
102,908 3592 LSE
12:24:47 1.851 4 O
102,907 3591 LSE
12:24:47 1.85 1 O
102,903 3590 LSE
12:24:47 1.851 3 O
102,902 3589 LSE
12:24:47 1.85 1 O
102,899 3588 LSE
12:24:47 1.851 3 O
102,898 3587 LSE
12:24:47 1.851 1 O
102,895 3586 LSE
12:24:47 1.851 1 O
102,894 3585 LSE
12:24:47 1.851 4 O
102,893 3584 LSE
12:24:47 1.851 121 O
102,889 3583 LSE
12:24:47 1.851 1 O
102,768 3582 LSE
12:24:47 1.851 2 O
102,767 3581 LSE
12:24:47 1.851 5 O
102,765 3580 LSE
12:24:47 1.851 1 O
102,760 3579 LSE
12:24:47 1.851 1 O
102,759 3578 LSE
12:24:47 1.851 3 O
102,758 3577 LSE
12:24:47 1.851 3 O
102,755 3576 LSE
12:24:47 1.851 2 O
102,752 3575 LSE
12:24:47 1.851 1 O
102,750 3574 LSE
12:24:46 1.851 1 O
102,749 3573 LSE
12:24:46 1.851 2 O
102,748 3572 LSE
12:24:46 1.851 2 O
102,746 3571 LSE
12:24:46 1.851 2 O
102,744 3570 LSE
12:24:46 1.851 1 O
102,742 3569 LSE
12:24:46 1.851 1 O
102,741 3568 LSE
12:24:46 1.851 4 O
102,740 3567 LSE
12:24:46 1.851 1 O
102,736 3566 LSE
12:24:46 1.851 2 O
102,735 3565 LSE
12:24:46 1.851 1 O
102,733 3564 LSE
12:24:46 1.851 6 O
102,732 3563 LSE
12:24:45 1.851 3 O
102,726 3562 LSE
12:24:45 1.851 3 O
102,723 3561 LSE
12:24:45 1.851 1 O
102,720 3560 LSE
12:24:45 1.851 2 O
102,719 3559 LSE
12:24:45 1.851 2 O
102,717 3558 LSE
12:24:45 1.85 1 O
102,715 3557 LSE
12:24:45 1.85 1 O
102,714 3556 LSE
12:24:45 1.851 1 O
102,713 3555 LSE
12:24:45 1.851 3 O
102,712 3554 LSE
12:24:45 1.851 11 O
102,709 3553 LSE
12:24:45 1.851 1 O
102,698 3552 LSE
12:24:45 1.851 3 O
102,697 3551 LSE

Your Recent History

LSE
0A6A
Digital Turbine
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved