Digital Turbine (0A6A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Digital Turbine Inc (0A6A)
Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc (0A6A)

0.00

0.00

(0.00%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 2501 - 2451 (12:23-12:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:23:31	1.851	1	O					99,075	2501	LSE
12:23:31	1.85	3	O					99,074	2500	LSE
12:23:30	1.851	1	O					99,071	2499	LSE
12:23:30	1.851	24	O					99,070	2498	LSE
12:23:30	1.851	1	O					99,046	2497	LSE
12:23:30	1.851	2	O					99,045	2496	LSE
12:23:30	1.851	1	O					99,043	2495	LSE
12:23:30	1.851	2	O					99,042	2494	LSE
12:23:30	1.851	5	O					99,040	2493	LSE
12:23:30	1.851	2	O					99,035	2492	LSE
12:23:30	1.851	1	O					99,033	2491	LSE
12:23:30	1.85	1	O					99,032	2490	LSE
12:23:30	1.85	4	O					99,031	2489	LSE
12:23:30	1.85	1	O					99,027	2488	LSE
12:23:30	1.851	3	O					99,026	2487	LSE
12:23:29	1.851	5	O					99,023	2486	LSE
12:23:29	1.85	1	O					99,018	2485	LSE
12:23:29	1.851	1	O					99,017	2484	LSE
12:23:29	1.85	3	O					99,016	2483	LSE
12:23:29	1.851	1	O					99,013	2482	LSE
12:23:29	1.851	6	O					99,012	2481	LSE
12:23:29	1.851	1	O					99,006	2480	LSE
12:23:29	1.85	1	O					99,005	2479	LSE
12:23:29	1.85	7	O					99,004	2478	LSE
12:23:29	1.85	3	O					98,997	2477	LSE
12:23:29	1.85	1	O					98,994	2476	LSE
12:23:29	1.851	1	O					98,993	2475	LSE
12:23:29	1.851	1	O					98,992	2474	LSE
12:23:29	1.851	1	O					98,991	2473	LSE
12:23:28	1.851	2	O					98,990	2472	LSE
12:23:28	1.851	17	O					98,988	2471	LSE
12:23:28	1.851	7	O					98,971	2470	LSE
12:23:28	1.851	3	O					98,964	2469	LSE
12:23:28	1.851	5	O					98,961	2468	LSE
12:23:28	1.85	1	O					98,956	2467	LSE
12:23:28	1.851	1	O					98,955	2466	LSE
12:23:28	1.851	1	O					98,954	2465	LSE
12:23:28	1.85	4	O					98,953	2464	LSE
12:23:28	1.851	1	O					98,949	2463	LSE
12:23:28	1.85	2	O					98,948	2462	LSE
12:23:28	1.851	1	O					98,946	2461	LSE
12:23:28	1.851	2	O					98,945	2460	LSE
12:23:28	1.85	2	O					98,943	2459	LSE
12:23:28	1.85	1	O					98,941	2458	LSE
12:23:28	1.851	1	O					98,940	2457	LSE
12:23:28	1.851	14	O					98,939	2456	LSE
12:23:28	1.85	1	O					98,925	2455	LSE
12:23:28	1.851	1	O					98,924	2454	LSE
12:23:28	1.851	2	O					98,923	2453	LSE
12:23:28	1.85	1	O					98,921	2452	LSE
12:23:28	1.851	2	O					98,920	2451	LSE

Digital Turbine

History Dao Token

t42 IoT Tracking Solutions

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions