ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.18
-0.14%
US Tech 100
18,983.40
-1.02%
S&P 500
5,501.78
-0.77%
US Dollar vs CAD
1.37287
0.18%
Bitcoin
66,456.86
3.89%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Digital Turbine Inc (0A6A)

  7. Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc

Digital Turbine Inc (0A6A)

LSE
0.00
0.00
(0.00%)
Closed July 19 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0A6A Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 851 - 801 (12:20-12:19)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:20:04 1.85 1 O
94,582 851 LSE
12:20:04 1.85 2 O
94,581 850 LSE
12:20:04 1.85 1 O
94,579 849 LSE
12:20:04 1.85 1 O
94,578 848 LSE
12:20:04 1.85 38 O
94,577 847 LSE
12:20:04 1.85 1 O
94,539 846 LSE
12:20:04 1.85 1 O
94,538 845 LSE
12:20:04 1.85 1 O
94,537 844 LSE
12:20:04 1.85 2 O
94,536 843 LSE
12:20:03 1.85 3 O
94,534 842 LSE
12:20:03 1.85 1 O
94,531 841 LSE
12:20:03 1.85 1 O
94,530 840 LSE
12:20:03 1.85 1 O
94,529 839 LSE
12:20:03 1.85 1 O
94,528 838 LSE
12:20:03 1.85 1 O
94,527 837 LSE
12:20:03 1.85 1 O
94,526 836 LSE
12:20:02 1.85 1 O
94,525 835 LSE
12:20:02 1.85 3 O
94,524 834 LSE
12:20:02 1.85 1 O
94,521 833 LSE
12:20:02 1.85 1 O
94,520 832 LSE
12:20:02 1.85 2 O
94,519 831 LSE
12:20:02 1.85 3 O
94,517 830 LSE
12:20:02 1.85 2 O
94,514 829 LSE
12:20:02 1.85 1 O
94,512 828 LSE
12:20:02 1.85 1 O
94,511 827 LSE
12:20:02 1.85 2 O
94,510 826 LSE
12:20:02 1.85 4 O
94,508 825 LSE
12:20:02 1.85 2 O
94,504 824 LSE
12:20:02 1.85 1 O
94,502 823 LSE
12:20:01 1.85 1 O
94,501 822 LSE
12:20:01 1.85 1 O
94,500 821 LSE
12:20:01 1.85 1 O
94,499 820 LSE
12:20:01 1.85 1 O
94,498 819 LSE
12:20:01 1.85 1 O
94,497 818 LSE
12:20:01 1.85 1 O
94,496 817 LSE
12:20:01 1.85 6 O
94,495 816 LSE
12:20:01 1.85 1 O
94,489 815 LSE
12:20:00 1.85 2 O
94,488 814 LSE
12:20:00 1.85 1 O
94,486 813 LSE
12:20:00 1.85 1 O
94,485 812 LSE
12:20:00 1.85 6 O
94,484 811 LSE
12:20:00 1.85 1 O
94,478 810 LSE
12:20:00 1.85 2 O
94,477 809 LSE
12:19:59 1.85 2 O
94,475 808 LSE
12:19:59 1.85 1 O
94,473 807 LSE
12:19:59 1.85 1 O
94,472 806 LSE
12:19:59 1.85 2 O
94,471 805 LSE
12:19:59 1.85 2 O
94,469 804 LSE
12:19:59 1.85 2 O
94,467 803 LSE
12:19:59 1.85 1 O
94,465 802 LSE
12:19:59 1.85 2 O
94,464 801 LSE

Your Recent History

LSE
0A6A
Digital Turbine
BIT
CROP
GLOBAL X AGTECH & FOOD I...
LSE
SWR
Smurfit Westrock
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved