Digital Turbine (0A6A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Digital Turbine Inc (0A6A)
Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc (0A6A)

0.00

0.00

(0.00%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 551 - 501 (12:19-12:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:19:19	1.85	2	O					92,962	551	LSE
12:19:19	1.85	3	O					92,960	550	LSE
12:19:19	1.85	1	O					92,957	549	LSE
12:19:19	1.85	1	O					92,956	548	LSE
12:19:19	1.85	1	O					92,955	547	LSE
12:19:19	1.85	1	O					92,954	546	LSE
12:19:18	1.85	9	O					92,953	545	LSE
12:19:18	1.85	1	O					92,944	544	LSE
12:19:18	1.85	2	O					92,943	543	LSE
12:19:18	1.85	1	O					92,941	542	LSE
12:19:18	1.85	2	O					92,940	541	LSE
12:19:17	1.85	1	O					92,938	540	LSE
12:19:17	1.85	1	O					92,937	539	LSE
12:19:17	1.85	2	O					92,936	538	LSE
12:19:17	1.85	1	O					92,934	537	LSE
12:19:17	1.85	3	O					92,933	536	LSE
12:19:17	1.85	3	O					92,930	535	LSE
12:19:17	1.85	2	O					92,927	534	LSE
12:19:17	1.85	1	O					92,925	533	LSE
12:19:16	1.85	1	O					92,924	532	LSE
12:19:16	1.85	1	O					92,923	531	LSE
12:19:15	1.85	1	O					92,922	530	LSE
12:19:15	1.85	1	O					92,921	529	LSE
12:19:15	1.85	13	O					92,920	528	LSE
12:19:15	1.85	1	O					92,907	527	LSE
12:19:14	1.85	2	O					92,906	526	LSE
12:19:14	1.85	1	O					92,904	525	LSE
12:19:14	1.85	1	O					92,903	524	LSE
12:19:13	1.85	1	O					92,902	523	LSE
12:19:13	1.85	1	O					92,901	522	LSE
12:19:13	1.85	2	O					92,900	521	LSE
12:19:13	1.851	77	O					92,898	520	LSE
12:19:13	1.85	1	O					92,821	519	LSE
12:19:13	1.85	14	O					92,820	518	LSE
12:19:13	1.85	1	O					92,806	517	LSE
12:19:13	1.85	1	O					92,805	516	LSE
12:19:13	1.85	1	O					92,804	515	LSE
12:19:12	1.85	1	O					92,803	514	LSE
12:19:12	1.85	1	O					92,802	513	LSE
12:19:11	1.85	2	O					92,801	512	LSE
12:19:11	1.85	1	O					92,799	511	LSE
12:19:10	1.85	1	O					92,798	510	LSE
12:19:10	1.85	6	O					92,797	509	LSE
12:19:10	1.85	15	O					92,791	508	LSE
12:19:10	1.85	3	O					92,776	507	LSE
12:19:09	1.85	2	O					92,773	506	LSE
12:19:09	1.85	1	O					92,771	505	LSE
12:19:09	1.85	1	O					92,770	504	LSE
12:19:09	1.85	2	O					92,769	503	LSE
12:19:09	1.85	1	O					92,767	502	LSE
12:19:09	1.85	1	O					92,766	501	LSE

Digital Turbine

OST Simple Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions