ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.16
-0.19%
US Tech 100
18,988.00
-1.00%
S&P 500
5,500.65
-0.79%
US Dollar vs CAD
1.37342
0.22%
Bitcoin
66,522.88
3.99%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Digital Turbine Inc (0A6A)

  7. Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc

Digital Turbine Inc (0A6A)

LSE
0.00
0.00
(0.00%)
Closed July 19 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0A6A Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 2851 - 2801 (12:23-12:23)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:23:58 1.85 4 O
100,269 2851 LSE
12:23:58 1.851 5 O
100,265 2850 LSE
12:23:58 1.851 1 O
100,260 2849 LSE
12:23:57 1.851 1 O
100,259 2848 LSE
12:23:57 1.851 64 O
100,258 2847 LSE
12:23:57 1.851 1 O
100,194 2846 LSE
12:23:57 1.851 1 O
100,193 2845 LSE
12:23:57 1.85 2 O
100,192 2844 LSE
12:23:57 1.851 1 O
100,190 2843 LSE
12:23:57 1.851 2 O
100,189 2842 LSE
12:23:56 1.851 2 O
100,187 2841 LSE
12:23:56 1.85 14 O
100,185 2840 LSE
12:23:56 1.851 1 O
100,171 2839 LSE
12:23:56 1.851 3 O
100,170 2838 LSE
12:23:56 1.85 1 O
100,167 2837 LSE
12:23:56 1.85 2 O
100,166 2836 LSE
12:23:56 1.85 2 O
100,164 2835 LSE
12:23:56 1.85 2 O
100,162 2834 LSE
12:23:56 1.851 46 O
100,160 2833 LSE
12:23:56 1.851 2 O
100,114 2832 LSE
12:23:56 1.85 1 O
100,112 2831 LSE
12:23:56 1.851 3 O
100,111 2830 LSE
12:23:56 1.851 1 O
100,108 2829 LSE
12:23:55 1.85 1 O
100,107 2828 LSE
12:23:55 1.851 1 O
100,106 2827 LSE
12:23:55 1.851 2 O
100,105 2826 LSE
12:23:55 1.85 1 O
100,103 2825 LSE
12:23:55 1.851 7 O
100,102 2824 LSE
12:23:55 1.85 2 O
100,095 2823 LSE
12:23:55 1.851 1 O
100,093 2822 LSE
12:23:55 1.851 11 O
100,092 2821 LSE
12:23:55 1.851 3 O
100,081 2820 LSE
12:23:55 1.851 1 O
100,078 2819 LSE
12:23:55 1.851 1 O
100,077 2818 LSE
12:23:55 1.85 1 O
100,076 2817 LSE
12:23:55 1.851 1 O
100,075 2816 LSE
12:23:55 1.851 1 O
100,074 2815 LSE
12:23:55 1.851 6 O
100,073 2814 LSE
12:23:54 1.851 1 O
100,067 2813 LSE
12:23:54 1.851 11 O
100,066 2812 LSE
12:23:54 1.851 1 O
100,055 2811 LSE
12:23:54 1.851 1 O
100,054 2810 LSE
12:23:54 1.851 6 O
100,053 2809 LSE
12:23:54 1.85 2 O
100,047 2808 LSE
12:23:54 1.851 1 O
100,045 2807 LSE
12:23:54 1.851 1 O
100,044 2806 LSE
12:23:54 1.851 1 O
100,043 2805 LSE
12:23:54 1.851 2 O
100,042 2804 LSE
12:23:54 1.851 2 O
100,040 2803 LSE
12:23:54 1.851 3 O
100,038 2802 LSE
12:23:54 1.851 9 O
100,035 2801 LSE

Your Recent History

LSE
0A6A
Digital Turbine
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved