Digital Turbine (0A6A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Digital Turbine Inc (0A6A)
Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc (0A6A)

0.00

0.00

(0.00%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 2251 - 2201 (12:23-12:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:23:10	1.851	2	O					98,313	2251	LSE
12:23:10	1.851	1	O					98,311	2250	LSE
12:23:10	1.851	2	O					98,310	2249	LSE
12:23:10	1.85	1	O					98,308	2248	LSE
12:23:10	1.851	5	O					98,307	2247	LSE
12:23:09	1.85	1	O					98,302	2246	LSE
12:23:09	1.851	1	O					98,301	2245	LSE
12:23:09	1.85	1	O					98,300	2244	LSE
12:23:09	1.851	4	O					98,299	2243	LSE
12:23:09	1.851	2	O					98,295	2242	LSE
12:23:09	1.851	2	O					98,293	2241	LSE
12:23:09	1.851	13	O					98,291	2240	LSE
12:23:09	1.851	2	O					98,278	2239	LSE
12:23:09	1.851	2	O					98,276	2238	LSE
12:23:09	1.85	1	O					98,274	2237	LSE
12:23:09	1.851	2	O					98,273	2236	LSE
12:23:09	1.85	2	O					98,271	2235	LSE
12:23:09	1.851	1	O					98,269	2234	LSE
12:23:09	1.851	6	O					98,268	2233	LSE
12:23:08	1.851	1	O					98,262	2232	LSE
12:23:08	1.851	7	O					98,261	2231	LSE
12:23:08	1.851	2	O					98,254	2230	LSE
12:23:08	1.851	1	O					98,252	2229	LSE
12:23:08	1.85	1	O					98,251	2228	LSE
12:23:08	1.851	4	O					98,250	2227	LSE
12:23:08	1.851	1	O					98,246	2226	LSE
12:23:08	1.851	6	O					98,245	2225	LSE
12:23:07	1.85	4	O					98,239	2224	LSE
12:23:07	1.851	3	O					98,235	2223	LSE
12:23:07	1.851	1	O					98,232	2222	LSE
12:23:07	1.851	1	O					98,231	2221	LSE
12:23:07	1.851	3	O					98,230	2220	LSE
12:23:07	1.851	2	O					98,227	2219	LSE
12:23:07	1.85	4	O					98,225	2218	LSE
12:23:07	1.851	1	O					98,221	2217	LSE
12:23:07	1.851	2	O					98,220	2216	LSE
12:23:07	1.85	2	O					98,218	2215	LSE
12:23:07	1.851	1	O					98,216	2214	LSE
12:23:07	1.85	1	O					98,215	2213	LSE
12:23:07	1.85	1	O					98,214	2212	LSE
12:23:07	1.85	1	O					98,213	2211	LSE
12:23:06	1.851	1	O					98,212	2210	LSE
12:23:06	1.851	22	O					98,211	2209	LSE
12:23:06	1.85	2	O					98,189	2208	LSE
12:23:06	1.851	3	O					98,187	2207	LSE
12:23:06	1.85	2	O					98,184	2206	LSE
12:23:06	1.851	4	O					98,182	2205	LSE
12:23:06	1.851	1	O					98,178	2204	LSE
12:23:06	1.851	1	O					98,177	2203	LSE
12:23:06	1.851	2	O					98,176	2202	LSE
12:23:06	1.851	1	O					98,174	2201	LSE

Digital Turbine

GLOBAL X AGTECH & FOOD I...

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions