Digital Turbine (0A6A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Digital Turbine Inc (0A6A)
Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc (0A6A)

0.00

0.00

(0.00%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 2301 - 2251 (12:23-12:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:23:15	1.851	1	O					98,476	2301	LSE
12:23:15	1.851	1	O					98,475	2300	LSE
12:23:15	1.85	4	O					98,474	2299	LSE
12:23:15	1.851	1	O					98,470	2298	LSE
12:23:14	1.851	1	O					98,469	2297	LSE
12:23:14	1.851	2	O					98,468	2296	LSE
12:23:14	1.851	2	O					98,466	2295	LSE
12:23:14	1.851	1	O					98,464	2294	LSE
12:23:14	1.851	26	O					98,463	2293	LSE
12:23:14	1.851	1	O					98,437	2292	LSE
12:23:14	1.851	1	O					98,436	2291	LSE
12:23:14	1.851	2	O					98,435	2290	LSE
12:23:14	1.851	1	O					98,433	2289	LSE
12:23:14	1.851	28	O					98,432	2288	LSE
12:23:13	1.851	6	O					98,404	2287	LSE
12:23:13	1.851	3	O					98,398	2286	LSE
12:23:13	1.851	2	O					98,395	2285	LSE
12:23:13	1.851	1	O					98,393	2284	LSE
12:23:13	1.85	1	O					98,392	2283	LSE
12:23:13	1.85	14	O					98,391	2282	LSE
12:23:13	1.85	1	O					98,377	2281	LSE
12:23:13	1.851	1	O					98,376	2280	LSE
12:23:13	1.851	7	O					98,375	2279	LSE
12:23:12	1.851	1	O					98,368	2278	LSE
12:23:12	1.851	2	O					98,367	2277	LSE
12:23:12	1.85	1	O					98,365	2276	LSE
12:23:12	1.851	1	O					98,364	2275	LSE
12:23:12	1.851	2	O					98,363	2274	LSE
12:23:12	1.85	1	O					98,361	2273	LSE
12:23:12	1.851	9	O					98,360	2272	LSE
12:23:12	1.85	1	O					98,351	2271	LSE
12:23:12	1.851	1	O					98,350	2270	LSE
12:23:12	1.85	1	O					98,349	2269	LSE
12:23:12	1.85	1	O					98,348	2268	LSE
12:23:11	1.851	1	O					98,347	2267	LSE
12:23:11	1.851	1	O					98,346	2266	LSE
12:23:11	1.851	1	O					98,345	2265	LSE
12:23:11	1.851	1	O					98,344	2264	LSE
12:23:11	1.851	1	O					98,343	2263	LSE
12:23:11	1.851	7	O					98,342	2262	LSE
12:23:11	1.851	1	O					98,335	2261	LSE
12:23:11	1.851	4	O					98,334	2260	LSE
12:23:11	1.851	6	O					98,330	2259	LSE
12:23:11	1.851	4	O					98,324	2258	LSE
12:23:11	1.85	1	O					98,320	2257	LSE
12:23:11	1.85	1	O					98,319	2256	LSE
12:23:10	1.85	1	O					98,318	2255	LSE
12:23:10	1.851	2	O					98,317	2254	LSE
12:23:10	1.85	1	O					98,315	2253	LSE
12:23:10	1.85	1	O					98,314	2252	LSE
12:23:10	1.851	2	O					98,313	2251	LSE

Digital Turbine

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions