ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.16
-0.19%
US Tech 100
18,995.20
-0.96%
S&P 500
5,498.96
-0.82%
US Dollar vs CAD
1.37313
0.20%
Bitcoin
66,720.31
4.32%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Digital Turbine Inc (0A6A)

  7. Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc

Digital Turbine Inc (0A6A)

LSE
0.00
0.00
(0.00%)
Closed July 19 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0A6A Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 951 - 901 (12:20-12:20)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:20:19 1.85 1 O
94,799 951 LSE
12:20:19 1.85 2 O
94,798 950 LSE
12:20:19 1.85 5 O
94,796 949 LSE
12:20:18 1.85 1 O
94,791 948 LSE
12:20:18 1.85 1 O
94,790 947 LSE
12:20:18 1.85 1 O
94,789 946 LSE
12:20:18 1.85 1 O
94,788 945 LSE
12:20:18 1.85 4 O
94,787 944 LSE
12:20:18 1.85 1 O
94,783 943 LSE
12:20:18 1.85 5 O
94,782 942 LSE
12:20:18 1.85 1 O
94,777 941 LSE
12:20:17 1.85 1 O
94,776 940 LSE
12:20:17 1.85 6 O
94,775 939 LSE
12:20:17 1.85 1 O
94,769 938 LSE
12:20:17 1.85 1 O
94,768 937 LSE
12:20:17 1.85 1 O
94,767 936 LSE
12:20:17 1.85 1 O
94,766 935 LSE
12:20:17 1.85 1 O
94,765 934 LSE
12:20:17 1.85 1 O
94,764 933 LSE
12:20:17 1.85 4 O
94,763 932 LSE
12:20:17 1.85 18 O
94,759 931 LSE
12:20:16 1.85 2 O
94,741 930 LSE
12:20:16 1.85 1 O
94,739 929 LSE
12:20:16 1.85 1 O
94,738 928 LSE
12:20:16 1.85 1 O
94,737 927 LSE
12:20:16 1.85 17 O
94,736 926 LSE
12:20:16 1.85 1 O
94,719 925 LSE
12:20:16 1.85 1 O
94,718 924 LSE
12:20:16 1.85 9 O
94,717 923 LSE
12:20:15 1.85 1 O
94,708 922 LSE
12:20:15 1.85 1 O
94,707 921 LSE
12:20:15 1.85 1 O
94,706 920 LSE
12:20:15 1.85 1 O
94,705 919 LSE
12:20:15 1.85 4 O
94,704 918 LSE
12:20:15 1.85 2 O
94,700 917 LSE
12:20:14 1.85 3 O
94,698 916 LSE
12:20:14 1.85 1 O
94,695 915 LSE
12:20:14 1.85 2 O
94,694 914 LSE
12:20:14 1.85 1 O
94,692 913 LSE
12:20:14 1.85 1 O
94,691 912 LSE
12:20:14 1.85 3 O
94,690 911 LSE
12:20:13 1.85 3 O
94,687 910 LSE
12:20:13 1.85 3 O
94,684 909 LSE
12:20:13 1.85 3 O
94,681 908 LSE
12:20:13 1.85 1 O
94,678 907 LSE
12:20:13 1.85 1 O
94,677 906 LSE
12:20:13 1.85 13 O
94,676 905 LSE
12:20:12 1.85 1 O
94,663 904 LSE
12:20:12 1.85 1 O
94,662 903 LSE
12:20:12 1.85 1 O
94,661 902 LSE
12:20:12 1.85 3 O
94,660 901 LSE

Your Recent History

LSE
0A6A
Digital Turbine
GATE
STEPGUSDT
StepG Token
TSX
XFF
iShares MSCI Multifactor...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved