Digital Turbine (0A6A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Digital Turbine Inc (0A6A)
Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc (0A6A)

0.00

0.00

(0.00%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 2751 - 2701 (12:23-12:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:23:49	1.851	16	O					99,852	2751	LSE
12:23:49	1.85	1	O					99,836	2750	LSE
12:23:49	1.851	2	O					99,835	2749	LSE
12:23:49	1.851	1	O					99,833	2748	LSE
12:23:49	1.851	1	O					99,832	2747	LSE
12:23:49	1.85	1	O					99,831	2746	LSE
12:23:49	1.851	1	O					99,830	2745	LSE
12:23:49	1.851	7	O					99,829	2744	LSE
12:23:49	1.851	1	O					99,822	2743	LSE
12:23:49	1.85	1	O					99,821	2742	LSE
12:23:48	1.851	1	O					99,820	2741	LSE
12:23:48	1.851	2	O					99,819	2740	LSE
12:23:48	1.851	2	O					99,817	2739	LSE
12:23:48	1.851	1	O					99,815	2738	LSE
12:23:48	1.851	1	O					99,814	2737	LSE
12:23:48	1.851	1	O					99,813	2736	LSE
12:23:48	1.851	2	O					99,812	2735	LSE
12:23:48	1.851	1	O					99,810	2734	LSE
12:23:48	1.85	22	O					99,809	2733	LSE
12:23:48	1.851	15	O					99,787	2732	LSE
12:23:48	1.851	4	O					99,772	2731	LSE
12:23:48	1.851	1	O					99,768	2730	LSE
12:23:47	1.851	2	O					99,767	2729	LSE
12:23:47	1.851	1	O					99,765	2728	LSE
12:23:47	1.851	2	O					99,764	2727	LSE
12:23:47	1.851	28	O					99,762	2726	LSE
12:23:47	1.851	1	O					99,734	2725	LSE
12:23:47	1.851	1	O					99,733	2724	LSE
12:23:47	1.85	1	O					99,732	2723	LSE
12:23:47	1.85	1	O					99,731	2722	LSE
12:23:47	1.851	1	O					99,730	2721	LSE
12:23:47	1.85	1	O					99,729	2720	LSE
12:23:47	1.851	1	O					99,728	2719	LSE
12:23:46	1.85	1	O					99,727	2718	LSE
12:23:46	1.85	1	O					99,726	2717	LSE
12:23:46	1.85	1	O					99,725	2716	LSE
12:23:46	1.851	1	O					99,724	2715	LSE
12:23:46	1.851	2	O					99,723	2714	LSE
12:23:46	1.851	2	O					99,721	2713	LSE
12:23:46	1.85	1	O					99,719	2712	LSE
12:23:46	1.85	2	O					99,718	2711	LSE
12:23:46	1.851	1	O					99,716	2710	LSE
12:23:46	1.85	2	O					99,715	2709	LSE
12:23:46	1.85	1	O					99,713	2708	LSE
12:23:45	1.851	1	O					99,712	2707	LSE
12:23:45	1.85	1	O					99,711	2706	LSE
12:23:45	1.85	1	O					99,710	2705	LSE
12:23:45	1.851	1	O					99,709	2704	LSE
12:23:45	1.851	1	O					99,708	2703	LSE
12:23:45	1.851	4	O					99,707	2702	LSE
12:23:45	1.851	1	O					99,703	2701	LSE

Digital Turbine

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions