ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.18
-0.14%
US Tech 100
18,978.80
-1.05%
S&P 500
5,505.38
-0.71%
US Dollar vs CAD
1.37286
0.18%
Bitcoin
66,515.33
3.98%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Digital Turbine Inc (0A6A)

  7. Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc

Digital Turbine Inc (0A6A)

LSE
0.00
0.00
(0.00%)
Closed July 19 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0A6A Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 2551 - 2501 (12:23-12:23)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:23:34 1.851 1 O
99,275 2551 LSE
12:23:34 1.85 3 O
99,274 2550 LSE
12:23:34 1.851 4 O
99,271 2549 LSE
12:23:34 1.851 1 O
99,267 2548 LSE
12:23:34 1.85 11 O
99,266 2547 LSE
12:23:34 1.851 1 O
99,255 2546 LSE
12:23:34 1.851 1 O
99,254 2545 LSE
12:23:34 1.851 6 O
99,253 2544 LSE
12:23:34 1.851 1 O
99,247 2543 LSE
12:23:33 1.851 2 O
99,246 2542 LSE
12:23:33 1.851 1 O
99,244 2541 LSE
12:23:33 1.851 1 O
99,243 2540 LSE
12:23:33 1.851 4 O
99,242 2539 LSE
12:23:33 1.851 3 O
99,238 2538 LSE
12:23:33 1.851 1 O
99,235 2537 LSE
12:23:33 1.851 1 O
99,234 2536 LSE
12:23:33 1.85 1 O
99,233 2535 LSE
12:23:33 1.851 36 O
99,232 2534 LSE
12:23:33 1.851 1 O
99,196 2533 LSE
12:23:33 1.85 1 O
99,195 2532 LSE
12:23:33 1.851 3 O
99,194 2531 LSE
12:23:33 1.851 3 O
99,191 2530 LSE
12:23:33 1.851 1 O
99,188 2529 LSE
12:23:33 1.851 3 O
99,187 2528 LSE
12:23:32 1.851 1 O
99,184 2527 LSE
12:23:32 1.851 1 O
99,183 2526 LSE
12:23:32 1.851 6 O
99,182 2525 LSE
12:23:32 1.851 2 O
99,176 2524 LSE
12:23:32 1.851 4 O
99,174 2523 LSE
12:23:32 1.851 1 O
99,170 2522 LSE
12:23:32 1.851 3 O
99,169 2521 LSE
12:23:32 1.851 6 O
99,166 2520 LSE
12:23:32 1.851 1 O
99,160 2519 LSE
12:23:32 1.851 1 O
99,159 2518 LSE
12:23:32 1.851 1 O
99,158 2517 LSE
12:23:32 1.85 1 O
99,157 2516 LSE
12:23:32 1.851 3 O
99,156 2515 LSE
12:23:32 1.851 1 O
99,153 2514 LSE
12:23:32 1.851 6 O
99,152 2513 LSE
12:23:32 1.85 1 O
99,146 2512 LSE
12:23:32 1.851 28 O
99,145 2511 LSE
12:23:32 1.85 3 O
99,117 2510 LSE
12:23:32 1.851 16 O
99,114 2509 LSE
12:23:31 1.85 2 O
99,098 2508 LSE
12:23:31 1.851 2 O
99,096 2507 LSE
12:23:31 1.851 15 O
99,094 2506 LSE
12:23:31 1.851 1 O
99,079 2505 LSE
12:23:31 1.851 1 O
99,078 2504 LSE
12:23:31 1.85 1 O
99,077 2503 LSE
12:23:31 1.851 1 O
99,076 2502 LSE
12:23:31 1.851 1 O
99,075 2501 LSE

Your Recent History

LSE
0A6A
Digital Turbine
GATE
ETHUSDT
Ethereum
GATE
100XUSDT
100xCoin
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved