Digital Turbine (0A6A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Digital Turbine Inc (0A6A)
Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc (0A6A)

0.00

0.00

(0.00%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (12:21-12:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:21:13	1.85	5	O					95,780	1351	LSE
12:21:13	1.85	1	O					95,775	1350	LSE
12:21:13	1.85	8	O					95,774	1349	LSE
12:21:13	1.85	1	O					95,766	1348	LSE
12:21:13	1.85	1	O					95,765	1347	LSE
12:21:13	1.85	2	O					95,764	1346	LSE
12:21:13	1.85	3	O					95,762	1345	LSE
12:21:12	1.85	1	O					95,759	1344	LSE
12:21:12	1.85	2	O					95,758	1343	LSE
12:21:12	1.85	11	O					95,756	1342	LSE
12:21:12	1.85	1	O					95,745	1341	LSE
12:21:12	1.85	1	O					95,744	1340	LSE
12:21:12	1.85	1	O					95,743	1339	LSE
12:21:12	1.85	4	O					95,742	1338	LSE
12:21:11	1.85	1	O					95,738	1337	LSE
12:21:11	1.85	1	O					95,737	1336	LSE
12:21:11	1.85	1	O					95,736	1335	LSE
12:21:11	1.85	1	O					95,735	1334	LSE
12:21:11	1.85	1	O					95,734	1333	LSE
12:21:10	1.85	3	O					95,733	1332	LSE
12:21:10	1.85	5	O					95,730	1331	LSE
12:21:10	1.85	1	O					95,725	1330	LSE
12:21:10	1.85	1	O					95,724	1329	LSE
12:21:10	1.85	11	O					95,723	1328	LSE
12:21:10	1.85	1	O					95,712	1327	LSE
12:21:10	1.85	1	O					95,711	1326	LSE
12:21:10	1.85	1	O					95,710	1325	LSE
12:21:09	1.85	2	O					95,709	1324	LSE
12:21:09	1.85	1	O					95,707	1323	LSE
12:21:09	1.85	1	O					95,706	1322	LSE
12:21:09	1.85	1	O					95,705	1321	LSE
12:21:09	1.85	1	O					95,704	1320	LSE
12:21:08	1.85	1	O					95,703	1319	LSE
12:21:08	1.85	1	O					95,702	1318	LSE
12:21:08	1.85	1	O					95,701	1317	LSE
12:21:08	1.85	3	O					95,700	1316	LSE
12:21:08	1.85	2	O					95,697	1315	LSE
12:21:07	1.85	1	O					95,695	1314	LSE
12:21:07	1.85	1	O					95,694	1313	LSE
12:21:07	1.85	1	O					95,693	1312	LSE
12:21:07	1.85	1	O					95,692	1311	LSE
12:21:07	1.85	1	O					95,691	1310	LSE
12:21:07	1.85	2	O					95,690	1309	LSE
12:21:07	1.85	1	O					95,688	1308	LSE
12:21:07	1.85	1	O					95,687	1307	LSE
12:21:07	1.85	1	O					95,686	1306	LSE
12:21:07	1.85	2	O					95,685	1305	LSE
12:21:06	1.85	1	O					95,683	1304	LSE
12:21:06	1.85	1	O					95,682	1303	LSE
12:21:06	1.85	1	O					95,681	1302	LSE
12:21:06	1.85	1	O					95,680	1301	LSE

Digital Turbine

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions