ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.16
-0.19%
US Tech 100
18,995.20
-0.96%
S&P 500
5,498.96
-0.82%
US Dollar vs CAD
1.37313
0.20%
Bitcoin
66,720.31
4.32%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Digital Turbine Inc (0A6A)

  7. Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc

Digital Turbine Inc (0A6A)

LSE
0.00
0.00
(0.00%)
Closed July 19 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0A6A Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 4051 - 4001 (12:25-12:25)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:25:09 1.851 1 O
104,529 4051 LSE
12:25:09 1.851 1 O
104,528 4050 LSE
12:25:09 1.851 26 O
104,527 4049 LSE
12:25:09 1.851 1 O
104,501 4048 LSE
12:25:09 1.851 2 O
104,500 4047 LSE
12:25:09 1.851 1 O
104,498 4046 LSE
12:25:09 1.851 5 O
104,497 4045 LSE
12:25:09 1.85 1 O
104,492 4044 LSE
12:25:09 1.851 3 O
104,491 4043 LSE
12:25:09 1.851 1 O
104,488 4042 LSE
12:25:08 1.85 1 O
104,487 4041 LSE
12:25:08 1.851 1 O
104,486 4040 LSE
12:25:08 1.851 2 O
104,485 4039 LSE
12:25:08 1.851 6 O
104,483 4038 LSE
12:25:08 1.85 1 O
104,477 4037 LSE
12:25:08 1.851 1 O
104,476 4036 LSE
12:25:08 1.851 2 O
104,475 4035 LSE
12:25:08 1.851 1 O
104,473 4034 LSE
12:25:08 1.851 4 O
104,472 4033 LSE
12:25:08 1.851 4 O
104,468 4032 LSE
12:25:08 1.851 12 O
104,464 4031 LSE
12:25:08 1.851 2 O
104,452 4030 LSE
12:25:08 1.851 3 O
104,450 4029 LSE
12:25:08 1.85 3 O
104,447 4028 LSE
12:25:08 1.851 2 O
104,444 4027 LSE
12:25:08 1.851 3 O
104,442 4026 LSE
12:25:08 1.851 1 O
104,439 4025 LSE
12:25:08 1.851 1 O
104,438 4024 LSE
12:25:08 1.851 1 O
104,437 4023 LSE
12:25:08 1.851 1 O
104,436 4022 LSE
12:25:08 1.851 2 O
104,435 4021 LSE
12:25:08 1.851 43 O
104,433 4020 LSE
12:25:08 1.851 3 O
104,390 4019 LSE
12:25:08 1.851 1 O
104,387 4018 LSE
12:25:08 1.851 1 O
104,386 4017 LSE
12:25:07 1.851 14 O
104,385 4016 LSE
12:25:07 1.851 6 O
104,371 4015 LSE
12:25:07 1.851 2 O
104,365 4014 LSE
12:25:07 1.851 2 O
104,363 4013 LSE
12:25:07 1.851 5 O
104,361 4012 LSE
12:25:07 1.851 2 O
104,356 4011 LSE
12:25:07 1.851 1 O
104,354 4010 LSE
12:25:07 1.851 2 O
104,353 4009 LSE
12:25:07 1.851 1 O
104,351 4008 LSE
12:25:07 1.851 1 O
104,350 4007 LSE
12:25:07 1.851 2 O
104,349 4006 LSE
12:25:07 1.851 1 O
104,347 4005 LSE
12:25:07 1.851 10 O
104,346 4004 LSE
12:25:07 1.851 1 O
104,336 4003 LSE
12:25:07 1.851 2 O
104,335 4002 LSE
12:25:07 1.851 16 O
104,333 4001 LSE

Your Recent History

LSE
0A6A
Digital Turbine
GATE
STEPGUSDT
StepG Token
TSX
XFF
iShares MSCI Multifactor...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved