ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.18
-0.14%
US Tech 100
18,987.20
-1.00%
S&P 500
5,502.47
-0.76%
US Dollar vs CAD
1.37279
0.17%
Bitcoin
66,495.31
3.94%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Digital Turbine Inc (0A6A)

  7. Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc

Digital Turbine Inc (0A6A)

LSE
0.00
0.00
(0.00%)
Closed July 19 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0A6A Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 3551 - 3501 (12:24-12:24)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:24:45 1.851 3 O
102,697 3551 LSE
12:24:45 1.851 1 O
102,694 3550 LSE
12:24:45 1.851 1 O
102,693 3549 LSE
12:24:45 1.851 1 O
102,692 3548 LSE
12:24:44 1.851 6 O
102,691 3547 LSE
12:24:44 1.85 1 O
102,685 3546 LSE
12:24:44 1.851 1 O
102,684 3545 LSE
12:24:44 1.851 1 O
102,683 3544 LSE
12:24:44 1.851 8 O
102,682 3543 LSE
12:24:44 1.851 2 O
102,674 3542 LSE
12:24:44 1.851 1 O
102,672 3541 LSE
12:24:44 1.851 2 O
102,671 3540 LSE
12:24:44 1.851 1 O
102,669 3539 LSE
12:24:44 1.851 6 O
102,668 3538 LSE
12:24:44 1.851 3 O
102,662 3537 LSE
12:24:44 1.85 6 O
102,659 3536 LSE
12:24:44 1.851 5 O
102,653 3535 LSE
12:24:44 1.85 4 O
102,648 3534 LSE
12:24:44 1.851 1 O
102,644 3533 LSE
12:24:44 1.851 2 O
102,643 3532 LSE
12:24:44 1.851 1 O
102,641 3531 LSE
12:24:44 1.85 11 O
102,640 3530 LSE
12:24:44 1.851 1 O
102,629 3529 LSE
12:24:44 1.851 6 O
102,628 3528 LSE
12:24:44 1.851 3 O
102,622 3527 LSE
12:24:44 1.851 1 O
102,619 3526 LSE
12:24:44 1.851 1 O
102,618 3525 LSE
12:24:44 1.851 1 O
102,617 3524 LSE
12:24:44 1.851 4 O
102,616 3523 LSE
12:24:44 1.851 1 O
102,612 3522 LSE
12:24:43 1.851 1 O
102,611 3521 LSE
12:24:43 1.851 1 O
102,610 3520 LSE
12:24:43 1.851 3 O
102,609 3519 LSE
12:24:43 1.851 1 O
102,606 3518 LSE
12:24:43 1.851 4 O
102,605 3517 LSE
12:24:43 1.851 2 O
102,601 3516 LSE
12:24:43 1.851 7 O
102,599 3515 LSE
12:24:43 1.851 1 O
102,592 3514 LSE
12:24:43 1.85 1 O
102,591 3513 LSE
12:24:43 1.851 1 O
102,590 3512 LSE
12:24:43 1.851 19 O
102,589 3511 LSE
12:24:43 1.851 3 O
102,570 3510 LSE
12:24:43 1.851 7 O
102,567 3509 LSE
12:24:43 1.851 5 O
102,560 3508 LSE
12:24:43 1.851 1 O
102,555 3507 LSE
12:24:43 1.851 1 O
102,554 3506 LSE
12:24:42 1.851 4 O
102,553 3505 LSE
12:24:42 1.851 1 O
102,549 3504 LSE
12:24:42 1.851 1 O
102,548 3503 LSE
12:24:42 1.851 1 O
102,547 3502 LSE
12:24:42 1.851 3 O
102,546 3501 LSE

Your Recent History

LSE
0A6A
Digital Turbine
SUSHI
YOPETH
YOP
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved