Digital Turbine (0A6A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Digital Turbine Inc (0A6A)
Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc (0A6A)

0.00

0.00

(0.00%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (12:21-12:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:21:45	1.85	2	O					96,115	1501	LSE
12:21:45	1.851	2	O					96,113	1500	LSE
12:21:44	1.85	1	O					96,111	1499	LSE
12:21:44	1.851	1	O					96,110	1498	LSE
12:21:44	1.85	1	O					96,109	1497	LSE
12:21:44	1.85	1	O					96,108	1496	LSE
12:21:43	1.85	4	O					96,107	1495	LSE
12:21:43	1.85	1	O					96,103	1494	LSE
12:21:43	1.85	1	O					96,102	1493	LSE
12:21:43	1.85	1	O					96,101	1492	LSE
12:21:43	1.85	4	O					96,100	1491	LSE
12:21:43	1.85	3	O					96,096	1490	LSE
12:21:43	1.851	11	O					96,093	1489	LSE
12:21:42	1.85	1	O					96,082	1488	LSE
12:21:42	1.85	1	O					96,081	1487	LSE
12:21:42	1.85	1	O					96,080	1486	LSE
12:21:42	1.85	18	O					96,079	1485	LSE
12:21:42	1.851	1	O					96,061	1484	LSE
12:21:42	1.85	6	O					96,060	1483	LSE
12:21:42	1.85	1	O					96,054	1482	LSE
12:21:41	1.85	5	O					96,053	1481	LSE
12:21:41	1.85	2	O					96,048	1480	LSE
12:21:41	1.851	4	O					96,046	1479	LSE
12:21:41	1.85	2	O					96,042	1478	LSE
12:21:41	1.85	4	O					96,040	1477	LSE
12:21:41	1.85	4	O					96,036	1476	LSE
12:21:41	1.85	1	O					96,032	1475	LSE
12:21:40	1.85	3	O					96,031	1474	LSE
12:21:40	1.85	1	O					96,028	1473	LSE
12:21:39	1.85	1	O					96,027	1472	LSE
12:21:39	1.85	1	O					96,026	1471	LSE
12:21:39	1.85	1	O					96,025	1470	LSE
12:21:39	1.85	2	O					96,024	1469	LSE
12:21:39	1.85	1	O					96,022	1468	LSE
12:21:39	1.85	4	O					96,021	1467	LSE
12:21:38	1.85	11	O					96,017	1466	LSE
12:21:38	1.85	3	O					96,006	1465	LSE
12:21:38	1.85	1	O					96,003	1464	LSE
12:21:38	1.85	1	O					96,002	1463	LSE
12:21:38	1.85	1	O					96,001	1462	LSE
12:21:38	1.85	1	O					96,000	1461	LSE
12:21:38	1.85	1	O					95,999	1460	LSE
12:21:37	1.85	1	O					95,998	1459	LSE
12:21:36	1.85	1	O					95,997	1458	LSE
12:21:36	1.85	1	O					95,996	1457	LSE
12:21:36	1.85	1	O					95,995	1456	LSE
12:21:36	1.851	1	O					95,994	1455	LSE
12:21:36	1.85	1	O					95,993	1454	LSE
12:21:36	1.85	1	O					95,992	1453	LSE
12:21:36	1.85	3	O					95,991	1452	LSE
12:21:35	1.85	2	O					95,988	1451	LSE

Digital Turbine

Xtrackers Russell 2000 U...

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions