ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.16
-0.19%
US Tech 100
18,998.60
-0.94%
S&P 500
5,500.11
-0.80%
US Dollar vs CAD
1.37326
0.20%
Bitcoin
66,563.02
4.06%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Digital Turbine Inc (0A6A)

  7. Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc

Digital Turbine Inc (0A6A)

LSE
0.00
0.00
(0.00%)
Closed July 19 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0A6A Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 1951 - 1901 (12:22-12:22)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:22:44 1.851 2 O
97,395 1951 LSE
12:22:43 1.851 3 O
97,393 1950 LSE
12:22:43 1.851 1 O
97,390 1949 LSE
12:22:43 1.851 1 O
97,389 1948 LSE
12:22:43 1.851 1 O
97,388 1947 LSE
12:22:43 1.85 1 O
97,387 1946 LSE
12:22:43 1.851 1 O
97,386 1945 LSE
12:22:43 1.85 1 O
97,385 1944 LSE
12:22:43 1.851 1 O
97,384 1943 LSE
12:22:43 1.851 1 O
97,383 1942 LSE
12:22:43 1.851 5 O
97,382 1941 LSE
12:22:43 1.85 1 O
97,377 1940 LSE
12:22:43 1.851 2 O
97,376 1939 LSE
12:22:43 1.851 1 O
97,374 1938 LSE
12:22:43 1.851 3 O
97,373 1937 LSE
12:22:42 1.851 1 O
97,370 1936 LSE
12:22:42 1.851 1 O
97,369 1935 LSE
12:22:42 1.85 2 O
97,368 1934 LSE
12:22:42 1.851 1 O
97,366 1933 LSE
12:22:42 1.85 1 O
97,365 1932 LSE
12:22:42 1.85 1 O
97,364 1931 LSE
12:22:42 1.85 6 O
97,363 1930 LSE
12:22:42 1.85 1 O
97,357 1929 LSE
12:22:41 1.851 2 O
97,356 1928 LSE
12:22:41 1.85 1 O
97,354 1927 LSE
12:22:41 1.851 1 O
97,353 1926 LSE
12:22:41 1.85 1 O
97,352 1925 LSE
12:22:41 1.851 3 O
97,351 1924 LSE
12:22:41 1.85 1 O
97,348 1923 LSE
12:22:41 1.851 1 O
97,347 1922 LSE
12:22:41 1.851 1 O
97,346 1921 LSE
12:22:41 1.851 1 O
97,345 1920 LSE
12:22:41 1.851 2 O
97,344 1919 LSE
12:22:41 1.851 13 O
97,342 1918 LSE
12:22:40 1.851 1 O
97,329 1917 LSE
12:22:40 1.851 1 O
97,328 1916 LSE
12:22:40 1.851 10 O
97,327 1915 LSE
12:22:40 1.851 2 O
97,317 1914 LSE
12:22:40 1.851 1 O
97,315 1913 LSE
12:22:40 1.85 2 O
97,314 1912 LSE
12:22:39 1.851 2 O
97,312 1911 LSE
12:22:39 1.851 1 O
97,310 1910 LSE
12:22:39 1.851 1 O
97,309 1909 LSE
12:22:39 1.851 2 O
97,308 1908 LSE
12:22:39 1.851 1 O
97,306 1907 LSE
12:22:39 1.85 1 O
97,305 1906 LSE
12:22:39 1.851 1 O
97,304 1905 LSE
12:22:39 1.851 1 O
97,303 1904 LSE
12:22:39 1.851 1 O
97,302 1903 LSE
12:22:39 1.851 65 O
97,301 1902 LSE
12:22:39 1.851 4 O
97,236 1901 LSE

Your Recent History

LSE
0A6A
Digital Turbine
TG
D7N
CMOC
GATE
DBCBTC
DeepBrain Coin
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved