Digital Turbine (0A6A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Digital Turbine Inc (0A6A)
Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc (0A6A)

0.00

0.00

(0.00%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (12:20-12:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:20:31	1.85	1	O					95,007	1051	LSE
12:20:31	1.85	1	O					95,006	1050	LSE
12:20:31	1.85	3	O					95,005	1049	LSE
12:20:31	1.85	1	O					95,002	1048	LSE
12:20:30	1.85	2	O					95,001	1047	LSE
12:20:30	1.85	3	O					94,999	1046	LSE
12:20:30	1.85	2	O					94,996	1045	LSE
12:20:29	1.85	1	O					94,994	1044	LSE
12:20:29	1.85	29	O					94,993	1043	LSE
12:20:29	1.85	1	O					94,964	1042	LSE
12:20:29	1.85	1	O					94,963	1041	LSE
12:20:29	1.85	2	O					94,962	1040	LSE
12:20:29	1.85	3	O					94,960	1039	LSE
12:20:28	1.85	1	O					94,957	1038	LSE
12:20:28	1.85	1	O					94,956	1037	LSE
12:20:28	1.85	1	O					94,955	1036	LSE
12:20:28	1.85	1	O					94,954	1035	LSE
12:20:28	1.85	1	O					94,953	1034	LSE
12:20:28	1.85	1	O					94,952	1033	LSE
12:20:28	1.85	1	O					94,951	1032	LSE
12:20:28	1.85	3	O					94,950	1031	LSE
12:20:28	1.85	2	O					94,947	1030	LSE
12:20:28	1.85	1	O					94,945	1029	LSE
12:20:27	1.85	2	O					94,944	1028	LSE
12:20:27	1.85	1	O					94,942	1027	LSE
12:20:27	1.85	1	O					94,941	1026	LSE
12:20:27	1.85	1	O					94,940	1025	LSE
12:20:27	1.85	4	O					94,939	1024	LSE
12:20:27	1.85	1	O					94,935	1023	LSE
12:20:27	1.85	2	O					94,934	1022	LSE
12:20:27	1.85	1	O					94,932	1021	LSE
12:20:26	1.85	1	O					94,931	1020	LSE
12:20:26	1.85	2	O					94,930	1019	LSE
12:20:26	1.85	1	O					94,928	1018	LSE
12:20:26	1.85	2	O					94,927	1017	LSE
12:20:26	1.85	1	O					94,925	1016	LSE
12:20:25	1.85	7	O					94,924	1015	LSE
12:20:25	1.85	6	O					94,917	1014	LSE
12:20:25	1.85	2	O					94,911	1013	LSE
12:20:25	1.85	1	O					94,909	1012	LSE
12:20:25	1.85	1	O					94,908	1011	LSE
12:20:24	1.85	1	O					94,907	1010	LSE
12:20:24	1.85	1	O					94,906	1009	LSE
12:20:24	1.85	1	O					94,905	1008	LSE
12:20:24	1.85	1	O					94,904	1007	LSE
12:20:24	1.85	1	O					94,903	1006	LSE
12:20:24	1.85	5	O					94,902	1005	LSE
12:20:24	1.85	1	O					94,897	1004	LSE
12:20:24	1.85	1	O					94,896	1003	LSE
12:20:23	1.85	4	O					94,895	1002	LSE
12:20:23	1.85	3	O					94,891	1001	LSE

Digital Turbine

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions