Digital Turbine (0A6A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Digital Turbine Inc (0A6A)
Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc (0A6A)

0.00

0.00

(0.00%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 701 - 651 (12:19-12:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:19:46	1.85	8	O					94,208	701	LSE
12:19:46	1.85	1	O					94,200	700	LSE
12:19:46	1.85	1	O					94,199	699	LSE
12:19:45	1.85	1	O					94,198	698	LSE
12:19:45	1.85	5	O					94,197	697	LSE
12:19:45	1.85	1	O					94,192	696	LSE
12:19:45	1.85	1	O					94,191	695	LSE
12:19:44	1.85	1	O					94,190	694	LSE
12:19:44	1.85	2	O					94,189	693	LSE
12:19:44	1.85	1	O					94,187	692	LSE
12:19:44	1.85	1	O					94,186	691	LSE
12:19:44	1.85	2	O					94,185	690	LSE
12:19:44	1.85	1	O					94,183	689	LSE
12:19:43	1.85	1	O					94,182	688	LSE
12:19:43	1.85	1	O					94,181	687	LSE
12:19:43	1.85	1	O					94,180	686	LSE
12:19:43	1.85	2	O					94,179	685	LSE
12:19:42	1.85	2	O					94,177	684	LSE
12:19:42	1.85	1	O					94,175	683	LSE
12:19:42	1.85	1	O					94,174	682	LSE
12:19:42	1.85	1	O					94,173	681	LSE
12:19:42	1.85	1	O					94,172	680	LSE
12:19:42	1.85	2	O					94,171	679	LSE
12:19:42	1.85	1	O					94,169	678	LSE
12:19:42	1.85	1	O					94,168	677	LSE
12:19:42	1.85	1	O					94,167	676	LSE
12:19:42	1.85	9	O					94,166	675	LSE
12:19:42	1.85	1	O					94,157	674	LSE
12:19:41	1.85	2	O					94,156	673	LSE
12:19:41	1.85	2	O					94,154	672	LSE
12:19:41	1.85	1	O					94,152	671	LSE
12:19:41	1.85	6	O					94,151	670	LSE
12:19:41	1.85	2	O					94,145	669	LSE
12:19:41	1.85	3	O					94,143	668	LSE
12:19:41	1.85	1	O					94,140	667	LSE
12:19:40	1.85	37	O					94,139	666	LSE
12:19:40	1.85	5	O					94,102	665	LSE
12:19:40	1.85	1	O					94,097	664	LSE
12:19:40	1.85	1	O					94,096	663	LSE
12:19:40	1.85	1	O					94,095	662	LSE
12:19:40	1.85	6	O					94,094	661	LSE
12:19:40	1.85	2	O					94,088	660	LSE
12:19:40	1.85	2	O					94,086	659	LSE
12:19:40	1.85	2	O					94,084	658	LSE
12:19:39	1.85	2	O					94,082	657	LSE
12:19:39	1.85	1	O					94,080	656	LSE
12:19:39	1.85	6	O					94,079	655	LSE
12:19:39	1.85	1	O					94,073	654	LSE
12:19:39	1.85	1	O					94,072	653	LSE
12:19:39	1.85	2	O					94,071	652	LSE
12:19:39	1.85	1	O					94,069	651	LSE

Digital Turbine

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions