ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.16
-0.19%
US Tech 100
18,982.80
-1.03%
S&P 500
5,503.07
-0.75%
US Dollar vs CAD
1.37325
0.20%
Bitcoin
66,579.39
4.08%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Digital Turbine Inc (0A6A)

  7. Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc

Digital Turbine Inc (0A6A)

LSE
0.00
0.00
(0.00%)
Closed July 19 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0A6A Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 4351 - 4301 (12:25-12:25)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:25:23 1.851 7 O
107,734 4351 LSE
12:25:23 1.851 3 O
107,727 4350 LSE
12:25:23 1.851 5 O
107,724 4349 LSE
12:25:23 1.851 10 O
107,719 4348 LSE
12:25:23 1.851 2 O
107,709 4347 LSE
12:25:23 1.851 1 O
107,707 4346 LSE
12:25:23 1.851 2 O
107,706 4345 LSE
12:25:23 1.851 1 O
107,704 4344 LSE
12:25:23 1.851 2 O
107,703 4343 LSE
12:25:23 1.851 1 O
107,701 4342 LSE
12:25:23 1.851 2 O
107,700 4341 LSE
12:25:22 1.851 2 O
107,698 4340 LSE
12:25:22 1.851 1 O
107,696 4339 LSE
12:25:22 1.851 1 O
107,695 4338 LSE
12:25:22 1.851 1 O
107,694 4337 LSE
12:25:22 1.851 2 O
107,693 4336 LSE
12:25:22 1.851 7 O
107,691 4335 LSE
12:25:22 1.851 2 O
107,684 4334 LSE
12:25:22 1.851 9 O
107,682 4333 LSE
12:25:22 1.851 10 O
107,673 4332 LSE
12:25:22 1.851 1 O
107,663 4331 LSE
12:25:22 1.851 2 O
107,662 4330 LSE
12:25:22 1.851 1 O
107,660 4329 LSE
12:25:22 1.851 3 O
107,659 4328 LSE
12:25:22 1.851 8 O
107,656 4327 LSE
12:25:22 1.851 3 O
107,648 4326 LSE
12:25:22 1.851 29 O
107,645 4325 LSE
12:25:22 1.851 1 O
107,616 4324 LSE
12:25:22 1.851 1 O
107,615 4323 LSE
12:25:22 1.851 1 O
107,614 4322 LSE
12:25:22 1.851 3 O
107,613 4321 LSE
12:25:22 1.851 1 O
107,610 4320 LSE
12:25:22 1.851 3 O
107,609 4319 LSE
12:25:22 1.851 1 O
107,606 4318 LSE
12:25:21 1.851 6 O
107,605 4317 LSE
12:25:21 1.851 11 O
107,599 4316 LSE
12:25:21 1.851 1 O
107,588 4315 LSE
12:25:21 1.851 1 O
107,587 4314 LSE
12:25:21 1.872 432 O
107,586 4313 LSE
12:25:21 1.851 1 O
107,154 4312 LSE
12:25:21 1.851 2 O
107,153 4311 LSE
12:25:21 1.851 4 O
107,151 4310 LSE
12:25:21 1.851 1 O
107,147 4309 LSE
12:25:21 1.851 1 O
107,146 4308 LSE
12:25:21 1.851 3 O
107,145 4307 LSE
12:25:21 1.851 2 O
107,142 4306 LSE
12:25:21 1.851 2 O
107,140 4305 LSE
12:25:21 1.851 3 O
107,138 4304 LSE
12:25:21 1.851 2 O
107,135 4303 LSE
12:25:21 1.85 1 O
107,133 4302 LSE
12:25:21 1.851 1 O
107,132 4301 LSE

Your Recent History

LSE
0A6A
Digital Turbine
GATE
HCBTC
HyperCash
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved